We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conduit Pharmaceuticals Inc | NASDAQ:CDT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -3.38% | 2.86 | 2.78 | 3.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.99 | 2.76 | 2.89 | 46,078 | 23:26:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 2.86 | -0.10 | -3.38% | 2.76 | 2.99 | 46,078 |
| 04 Jun 2024 | 2.96 | -0.04 | -1.33% | 2.90 | 3.05 | 14,861 |
| 03 Jun 2024 | 3.00 | -0.04 | -1.32% | 2.86 | 3.09 | 28,914 |
| 31 May 2024 | 3.04 | 0.04 | 1.33% | 2.89 | 3.09 | 26,203 |
| 30 May 2024 | 3.00 | 0.04 | 1.35% | 2.935 | 3.14 | 48,238 |
| 29 May 2024 | 2.96 | -0.07 | -2.31% | 2.89 | 3.06 | 55,891 |
| 28 May 2024 | 3.03 | 0.19 | 6.69% | 2.83 | 3.26 | 62,936 |
| 24 May 2024 | 2.84 | -0.12 | -4.05% | 2.79 | 3.00 | 66,302 |
| 23 May 2024 | 2.96 | 0.00 | 0.00% | 2.85 | 3.02 | 67,117 |
| 22 May 2024 | 2.96 | -0.04 | -1.33% | 2.83 | 3.10 | 82,982 |
| 21 May 2024 | 3.00 | 0.09 | 3.09% | 2.93 | 3.28 | 70,589 |
| 20 May 2024 | 2.91 | -0.06 | -2.02% | 2.895 | 2.97 | 3,180 |
| 17 May 2024 | 2.97 | 0.03 | 1.02% | 2.66 | 3.05 | 26,863 |
| 16 May 2024 | 2.94 | -0.03 | -1.01% | 2.83 | 3.09 | 26,228 |
| 15 May 2024 | 2.97 | 0.13 | 4.58% | 2.80 | 3.13 | 12,511 |
| 14 May 2024 | 2.84 | -0.25 | -8.09% | 2.80 | 3.145 | 48,048 |
| 13 May 2024 | 3.09 | 0.12 | 4.04% | 2.95 | 3.1299 | 20,445 |
| 10 May 2024 | 2.97 | -0.07 | -2.30% | 2.96 | 3.25 | 34,202 |
| 09 May 2024 | 3.04 | 0.09 | 3.05% | 2.95 | 3.19 | 19,184 |
| 08 May 2024 | 2.95 | -0.26 | -8.10% | 2.85 | 3.23 | 33,554 |
| 07 May 2024 | 3.21 | 0.13 | 4.22% | 3.08 | 3.50 | 17,799 |
| 06 May 2024 | 3.08 | 0.08 | 2.67% | 3.01 | 3.215 | 12,989 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.95 | 3.14 | 2.76 | 2.99 | 34,821 | -0.09 | -3.05% |
| 1 Month | 3.23 | 3.28 | 2.66 | 2.96 | 39,381 | -0.37 | -11.46% |
| 3 Months | 3.29 | 3.92 | 2.66 | 3.13 | 28,999 | -0.43 | -13.07% |
| 6 Months | 3.50 | 7.7509 | 2.25 | 4.53 | 66,518 | -0.64 | -18.29% |
| 1 Year | 12.60 | 12.89 | 0.95 | 2.90 | 202,823 | -9.74 | -77.30% |
| 3 Years | 12.60 | 12.89 | 0.95 | 2.90 | 202,823 | -9.74 | -77.30% |
| 5 Years | 12.60 | 12.89 | 0.95 | 2.90 | 202,823 | -9.74 | -77.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
