We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Conduit Pharmaceuticals Inc | NASDAQ:CDT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0053 | 8.08% | 0.0709 | 0.0655 | 0.0715 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0758 | 0.0619 | 0.0619 | 19,962,479 | 05:00:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0747 | 0.0091 | 13.87% | 0.0619 | 0.0758 | 19,863,138 |
| 19 Dec 2024 | 0.0656 | -0.0054 | -7.61% | 0.0643 | 0.0718 | 12,692,543 |
| 18 Dec 2024 | 0.071 | -0.0079 | -10.01% | 0.071 | 0.08 | 16,220,568 |
| 17 Dec 2024 | 0.0789 | 0.005 | 6.77% | 0.073 | 0.0872 | 24,154,707 |
| 16 Dec 2024 | 0.0739 | -0.0076 | -9.33% | 0.073 | 0.08 | 8,327,413 |
| 13 Dec 2024 | 0.0815 | -0.0005 | -0.61% | 0.077 | 0.0835 | 11,363,626 |
| 12 Dec 2024 | 0.082 | -0.0063 | -7.13% | 0.0761 | 0.1085 | 118,862,539 |
| 11 Dec 2024 | 0.0883 | -0.0057 | -6.06% | 0.0872 | 0.0916 | 3,231,252 |
| 10 Dec 2024 | 0.094 | 0.0037 | 4.10% | 0.0868 | 0.0955 | 5,057,067 |
| 09 Dec 2024 | 0.0903 | -0.0028 | -3.01% | 0.0886 | 0.093725 | 3,896,358 |
| 06 Dec 2024 | 0.0931 | -0.0016 | -1.69% | 0.0906 | 0.097 | 3,826,109 |
| 05 Dec 2024 | 0.0947 | -0.0017 | -1.76% | 0.0932 | 0.0991 | 3,052,773 |
| 04 Dec 2024 | 0.0964 | -0.0005 | -0.52% | 0.096 | 0.1043 | 5,452,466 |
| 03 Dec 2024 | 0.0969 | -0.0085 | -8.06% | 0.0938 | 0.1047 | 4,528,275 |
| 02 Dec 2024 | 0.1054 | -0.0013 | -1.22% | 0.1004 | 0.1189 | 8,485,087 |
| 29 Nov 2024 | 0.1067 | 0.0076 | 7.67% | 0.0975 | 0.1133 | 9,347,975 |
| 27 Nov 2024 | 0.0991 | 0.0056 | 5.99% | 0.0893 | 0.1057 | 15,069,795 |
| 26 Nov 2024 | 0.0935 | 0.0025 | 2.75% | 0.0879 | 0.1002 | 12,305,362 |
| 25 Nov 2024 | 0.091 | -0.013 | -12.50% | 0.0901 | 0.099 | 13,222,212 |
| 22 Nov 2024 | 0.104 | -0.0039 | -3.61% | 0.0971 | 0.108 | 24,262,748 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.082101 | 0.0872 | 0.0621 | 0.0746657 | 14,433,883 | -0.0112 | -13.64% |
| 1 Month | 0.0993 | 0.1189 | 0.0621 | 0.0861587 | 15,733,208 | -0.0284 | -28.60% |
| 3 Months | 0.1262 | 0.1579 | 0.0621 | 0.1055628 | 26,681,405 | -0.0553 | -43.82% |
| 6 Months | 1.69 | 1.805 | 0.0621 | 0.1332327 | 18,714,813 | -1.62 | -95.80% |
| 1 Year | 4.55 | 6.10 | 0.0621 | 0.1400234 | 9,526,670 | -4.48 | -98.44% |
| 3 Years | 12.60 | 12.89 | 0.0621 | 0.1742911 | 7,769,497 | -12.53 | -99.44% |
| 5 Years | 12.60 | 12.89 | 0.0621 | 0.1742911 | 7,769,497 | -12.53 | -99.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
