Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Codere Online Luxembourg SA (CDROW)
Codere Online Luxembourg SA (CDROW) Historical

CDROW Codere Online Luxembourg SA

0.5901

0.0101 (1.74%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Codere Online Luxembourg SA	NASDAQ:CDROW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0101	1.74%	0.5901	0.0002	1.30

High Price	Low Price	Open Price	Traded	Last Trade
0.6954	0.59	0.6954	2,414	21:00:30

Codere Online Luxembourg (CDROW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	0.5901	0.0101	1.74%	0.59	0.6954	2,414
16 Jan 2025	0.58	0.00	0.00%	0.58	0.58	0
15 Jan 2025	0.58	0.00	0.00%	0.57	0.58	10,763
14 Jan 2025	0.58	-0.01	-1.69%	0.58	0.58	4,145
13 Jan 2025	0.59	0.0099	1.71%	0.59	0.59	843
10 Jan 2025	0.5801	-0.0431	-6.92%	0.5801	0.5801	100
08 Jan 2025	0.6232	0.0332	5.63%	0.562	0.6232	14,531
07 Jan 2025	0.59	0.0395	7.18%	0.59	0.59	3
06 Jan 2025	0.5505	-0.0454	-7.62%	0.5505	0.75	1,778
03 Jan 2025	0.5959	-0.0041	-0.68%	0.5359	0.713751	58,764
02 Jan 2025	0.60	0.00	0.00%	0.60	0.65	14,330
31 Dec 2024	0.60	-0.0031	-0.51%	0.60	0.653751	64,610
30 Dec 2024	0.6031	-0.161	-21.07%	0.60	0.7104	13,068
27 Dec 2024	0.7641	0.00	0.00%	0.7641	0.7641	0
26 Dec 2024	0.7641	0.014	1.87%	0.69	0.8094	3,101
24 Dec 2024	0.7501	0.00	0.00%	0.7501	0.7501	0
23 Dec 2024	0.7501	0.00	0.00%	0.7501	0.7501	0
20 Dec 2024	0.7501	0.0401	5.65%	0.75	0.76	1,179
19 Dec 2024	0.71	-0.0787	-9.98%	0.71	0.7938	5,244

Download more Codere Online Luxembourg SA Historical Data

Codere Online Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions