ADVFN

Data Download:

Name	Symbol	Market	Type
Codere Online Luxembourg SA	NASDAQ:CDROW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.208	31.52%	0.868	0.67	0.8875

High Price	Low Price	Open Price	Traded	Last Trade
0.88	0.6076	0.80	23,153	20:46:04

Codere Online Luxembourg (CDROW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	0.66	0.00	0.00%	0.64	0.66	24,664
13 May 2024	0.66	0.01	1.54%	0.6599	0.669899	6,960
10 May 2024	0.65	0.00	0.00%	0.62	0.66	15,850
09 May 2024	0.65	0.00	0.00%	0.64	0.69	17,765
08 May 2024	0.65	0.0015	0.23%	0.63	0.67	20,040
07 May 2024	0.6485	0.0985	17.91%	0.614	0.67	26,459
06 May 2024	0.55	-0.058	-9.54%	0.55	0.55	201
03 May 2024	0.608	0.0299	5.17%	0.50	0.65	4,285
02 May 2024	0.578101	-0.0274	-4.53%	0.578101	0.578101	1,000
01 May 2024	0.6055	-0.0555	-8.40%	0.5477	0.6055	2,000
30 Apr 2024	0.661	0.0076	1.16%	0.57	0.661	4,131
29 Apr 2024	0.6534	0.0534	8.90%	0.6534	0.6534	100
26 Apr 2024	0.60	0.00	0.00%	0.581	0.60	1
25 Apr 2024	0.60	0.00	0.00%	0.60	0.60	0
24 Apr 2024	0.60	0.00	0.00%	0.60	0.60	47
23 Apr 2024	0.60	0.00	0.00%	0.60	0.62	27,978
22 Apr 2024	0.60	-0.065	-9.77%	0.5206	0.65	28,774
19 Apr 2024	0.665	0.025	3.91%	0.6524	0.665	13,570
18 Apr 2024	0.64	0.00	0.00%	0.64	0.64	667
17 Apr 2024	0.64	0.095	17.43%	0.56	0.65	19,637
16 Apr 2024	0.545	-0.045	-7.63%	0.545	0.623863	2,246
15 Apr 2024	0.59	-0.0625	-9.58%	0.59	0.6875	2,189