We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Codere Online Luxembourg SA | NASDAQ:CDRO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.50% | 7.90 | 7.54 | 8.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.09 | 7.87 | 8.03 | 38,759 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 8.02 | 0.07 | 0.88% | 7.82 | 8.15 | 103,634 |
| 02 Dec 2024 | 7.95 | 0.20 | 2.58% | 7.70 | 8.00 | 81,172 |
| 29 Nov 2024 | 7.75 | 0.15 | 1.97% | 7.75 | 7.90 | 29,946 |
| 27 Nov 2024 | 7.60 | -0.23 | -2.94% | 7.365 | 7.84 | 68,639 |
| 26 Nov 2024 | 7.83 | 0.11 | 1.42% | 7.1669 | 7.985 | 212,044 |
| 25 Nov 2024 | 7.72 | 0.12 | 1.58% | 7.52 | 7.80 | 49,018 |
| 22 Nov 2024 | 7.60 | 0.30 | 4.11% | 7.54 | 7.76 | 74,177 |
| 21 Nov 2024 | 7.30 | 0.00 | 0.00% | 7.03 | 7.44 | 81,793 |
| 20 Nov 2024 | 7.30 | 0.29 | 4.14% | 7.01 | 7.53 | 82,409 |
| 19 Nov 2024 | 7.01 | -0.57 | -7.52% | 6.70 | 7.43 | 538,397 |
| 18 Nov 2024 | 7.58 | -0.32 | -4.05% | 7.55 | 7.8701 | 79,290 |
| 15 Nov 2024 | 7.90 | -0.16 | -1.99% | 7.75 | 8.35 | 134,530 |
| 14 Nov 2024 | 8.06 | -0.01 | -0.12% | 7.665 | 8.09 | 138,969 |
| 13 Nov 2024 | 8.07 | 0.57 | 7.60% | 7.33 | 8.07 | 87,435 |
| 12 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.38 | 7.53 | 25,611 |
| 11 Nov 2024 | 7.50 | 0.00 | 0.00% | 7.40 | 7.59 | 56,863 |
| 08 Nov 2024 | 7.50 | 0.03 | 0.40% | 7.40 | 7.60 | 25,586 |
| 07 Nov 2024 | 7.47 | 0.03 | 0.40% | 7.30 | 7.49 | 18,655 |
| 06 Nov 2024 | 7.44 | -0.10 | -1.33% | 7.25 | 7.56 | 41,617 |
| 05 Nov 2024 | 7.54 | -0.12 | -1.57% | 7.40 | 7.71 | 49,316 |
| 04 Nov 2024 | 7.66 | -0.11 | -1.42% | 7.56 | 7.86 | 46,142 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.66 | 8.15 | 7.365 | 7.87 | 66,985 | 0.24 | 3.13% |
| 1 Month | 7.60 | 8.35 | 6.70 | 7.54 | 99,955 | 0.30 | 3.95% |
| 3 Months | 7.98 | 8.7593 | 6.70 | 7.96 | 80,391 | -0.08 | -1.00% |
| 6 Months | 7.40 | 8.7593 | 6.61 | 7.91 | 52,579 | 0.50 | 6.76% |
| 1 Year | 3.25 | 8.7593 | 2.90 | 7.27 | 44,001 | 4.65 | 143.08% |
| 3 Years | 7.59 | 8.7593 | 1.80 | 5.82 | 26,520 | 0.31 | 4.08% |
| 5 Years | 9.94 | 10.076 | 1.80 | 5.84 | 26,693 | -2.04 | -20.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
