We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US Large Cap High Div Volatility Wtd ETF | NASDAQ:CDL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.79 | 61.94 | 98.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:46:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 65.79 | 0.14 | 0.21% | 65.58 | 65.7915 | 5,508 |
| 24 Dec 2024 | 65.65 | 0.37 | 0.57% | 65.11 | 65.65 | 2,837 |
| 23 Dec 2024 | 65.2759 | 0.14 | 0.21% | 64.6945 | 65.2759 | 4,892 |
| 20 Dec 2024 | 65.14 | 0.80 | 1.24% | 64.12 | 65.365 | 25,302 |
| 19 Dec 2024 | 64.344 | 0.00 | -0.01% | 64.344 | 64.97 | 7,702 |
| 18 Dec 2024 | 64.3478 | -1.64 | -2.48% | 64.3478 | 65.92 | 4,521 |
| 17 Dec 2024 | 65.9844 | -0.34 | -0.51% | 65.8176 | 66.1718 | 18,815 |
| 16 Dec 2024 | 66.3247 | -0.58 | -0.86% | 66.274 | 67.02 | 35,762 |
| 13 Dec 2024 | 66.9022 | -0.13 | -0.19% | 66.6328 | 67.12 | 8,743 |
| 12 Dec 2024 | 67.03 | -0.46 | -0.68% | 67.00 | 67.27 | 10,721 |
| 11 Dec 2024 | 67.4903 | -0.46 | -0.67% | 67.4903 | 68.06 | 8,711 |
| 10 Dec 2024 | 67.9465 | -0.26 | -0.39% | 67.6475 | 68.27 | 2,879 |
| 09 Dec 2024 | 68.2097 | -0.40 | -0.59% | 68.2097 | 68.81 | 6,706 |
| 06 Dec 2024 | 68.6122 | -0.51 | -0.74% | 68.5754 | 69.318 | 5,689 |
| 05 Dec 2024 | 69.1222 | 0.20 | 0.29% | 69.05 | 69.3533 | 5,796 |
| 04 Dec 2024 | 68.9201 | -0.54 | -0.78% | 68.67 | 69.30 | 4,716 |
| 03 Dec 2024 | 69.4614 | -0.40 | -0.57% | 69.42 | 69.99 | 23,111 |
| 02 Dec 2024 | 69.8604 | -0.71 | -1.01% | 69.7733 | 70.52 | 2,212 |
| 29 Nov 2024 | 70.57 | 0.17 | 0.24% | 70.4565 | 70.57 | 1,110 |
| 27 Nov 2024 | 70.40 | 0.04 | 0.06% | 70.40 | 70.755 | 7,301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
