We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cardio Diagnostics Holdings Inc | NASDAQ:CDIOW | NASDAQ | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.027 | 0.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 34,239 | 23:51:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 34,239 |
| 17 Jun 2024 | 0.03 | -0.01009 | -25.17% | 0.0299 | 0.04 | 13,646 |
| 14 Jun 2024 | 0.04009 | 0.00 | 0.00% | 0.04009 | 0.04009 | 0 |
| 13 Jun 2024 | 0.04009 | 0.00139 | 3.59% | 0.0384 | 0.04009 | 6,057 |
| 12 Jun 2024 | 0.0387 | 0.0016 | 4.31% | 0.0371 | 0.0388 | 2,847 |
| 11 Jun 2024 | 0.037101 | -0.0013 | -3.38% | 0.0371 | 0.0375 | 15,606 |
| 10 Jun 2024 | 0.0384 | -0.0001 | -0.26% | 0.0291 | 0.0384 | 630 |
| 07 Jun 2024 | 0.0385 | -0.0003 | -0.77% | 0.0275 | 0.039 | 31,452 |
| 06 Jun 2024 | 0.0388 | 0.0068 | 21.25% | 0.02755 | 0.0389 | 77,930 |
| 05 Jun 2024 | 0.032 | -0.003 | -8.57% | 0.031 | 0.035 | 66,132 |
| 04 Jun 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.045 | 65,416 |
| 03 Jun 2024 | 0.036 | -0.0091 | -20.18% | 0.0359 | 0.0498 | 167,443 |
| 31 May 2024 | 0.0451 | -0.0037 | -7.58% | 0.0425 | 0.05 | 6,205 |
| 30 May 2024 | 0.0488 | -0.0012 | -2.40% | 0.048623 | 0.05 | 2,208 |
| 29 May 2024 | 0.05 | 0.0026 | 5.49% | 0.045 | 0.05 | 41,700 |
| 28 May 2024 | 0.0474 | -0.0226 | -32.29% | 0.0461 | 0.0789 | 80,948 |
| 24 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 23 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0 |
| 22 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 2 |
| 21 May 2024 | 0.07 | 0.0099 | 16.47% | 0.0671 | 0.075 | 3,409 |
| 20 May 2024 | 0.0601 | 0.005 | 9.07% | 0.0601 | 0.0899 | 5,538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
