Cardio Diagnostics Holdings Inc Price History

Data Download:

Name	Symbol	Market	Type
Cardio Diagnostics Holdings Inc	NASDAQ:CDIOW	NASDAQ	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.26%	0.0384	0.025	0.09

High Price	Low Price	Open Price	Traded	Last Trade
0.0384	0.0291	0.03	630	23:00:03

Cardio Diagnostics (CDIOW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	0.0384	-0.0001	-0.26%	0.0291	0.0384	630
07 Jun 2024	0.0385	-0.0003	-0.77%	0.0275	0.039	31,452
06 Jun 2024	0.0388	0.0068	21.25%	0.02755	0.0389	77,930
05 Jun 2024	0.032	-0.003	-8.57%	0.031	0.035	66,132
04 Jun 2024	0.035	-0.001	-2.78%	0.035	0.045	65,416
03 Jun 2024	0.036	-0.0091	-20.18%	0.0359	0.0498	167,443
31 May 2024	0.0451	-0.0037	-7.58%	0.0425	0.05	6,205
30 May 2024	0.0488	-0.0012	-2.40%	0.048623	0.05	2,208
29 May 2024	0.05	0.0026	5.49%	0.045	0.05	41,700
28 May 2024	0.0474	-0.0226	-32.29%	0.0461	0.0789	80,948
24 May 2024	0.07	0.00	0.00%	0.07	0.07	0
23 May 2024	0.07	0.00	0.00%	0.07	0.07	0
22 May 2024	0.07	0.00	0.00%	0.07	0.07	2
21 May 2024	0.07	0.0099	16.47%	0.0671	0.075	3,409
20 May 2024	0.0601	0.005	9.07%	0.0601	0.0899	5,538
17 May 2024	0.0551	-0.0149	-21.29%	0.055	0.0873	6,613
16 May 2024	0.07	-0.01	-12.50%	0.061	0.08	6,301
15 May 2024	0.08	0.0288	56.25%	0.058	0.0899	12,648
14 May 2024	0.0512	-0.03505	-40.64%	0.0512	0.0808	55,446
13 May 2024	0.08625	-0.00965	-10.06%	0.08	0.09	7,709