We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cardio Diagnostics Holdings Inc | NASDAQ:CDIO | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0204 | 3.83% | 0.5536 | 0.54 | 0.5537 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 39,449 | 11:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.5332 | -0.0014 | -0.26% | 0.5117 | 0.552 | 1,324,238 |
| 11 Feb 2025 | 0.5346 | -0.0114 | -2.09% | 0.5038 | 0.5471 | 1,090,850 |
| 10 Feb 2025 | 0.546 | -0.0124 | -2.22% | 0.4818 | 0.5699 | 2,874,609 |
| 07 Feb 2025 | 0.5584 | 0.1046 | 23.05% | 0.4597 | 0.624 | 8,790,576 |
| 06 Feb 2025 | 0.4538 | 0.0263 | 6.15% | 0.4121 | 0.46 | 1,044,798 |
| 05 Feb 2025 | 0.4275 | -0.0391 | -8.38% | 0.42 | 0.4699 | 1,601,843 |
| 04 Feb 2025 | 0.4666 | 0.0276 | 6.29% | 0.4302 | 0.495 | 4,432,260 |
| 03 Feb 2025 | 0.439 | -0.0002 | -0.05% | 0.418 | 0.45 | 562,610 |
| 31 Jan 2025 | 0.4392 | -0.0107 | -2.38% | 0.43 | 0.4598 | 655,057 |
| 30 Jan 2025 | 0.4499 | -0.0001 | -0.02% | 0.4401 | 0.4699 | 887,209 |
| 29 Jan 2025 | 0.45 | -0.03 | -6.25% | 0.435 | 0.4677 | 1,170,533 |
| 28 Jan 2025 | 0.48 | 0.041 | 9.34% | 0.43 | 0.539 | 3,421,891 |
| 27 Jan 2025 | 0.439 | -0.0204 | -4.44% | 0.433 | 0.495 | 1,811,461 |
| 24 Jan 2025 | 0.4594 | -0.1675 | -26.72% | 0.4028 | 0.473 | 3,716,731 |
| 23 Jan 2025 | 0.6269 | 0.00 | 0.00% | 0.6269 | 0.6269 | 0 |
| 22 Jan 2025 | 0.6269 | 0.0189 | 3.11% | 0.5435 | 0.6823 | 32,169,010 |
| 21 Jan 2025 | 0.608 | 0.0784 | 14.80% | 0.51 | 0.6614 | 11,834,429 |
| 17 Jan 2025 | 0.5296 | -0.0394 | -6.92% | 0.5296 | 0.5941 | 586,867 |
| 16 Jan 2025 | 0.569 | -0.021 | -3.56% | 0.558 | 0.6139 | 479,359 |
| 15 Jan 2025 | 0.59 | 0.0194 | 3.40% | 0.5706 | 0.62 | 844,933 |
| 14 Jan 2025 | 0.5706 | -0.0574 | -9.14% | 0.55 | 0.61 | 755,382 |
| 13 Jan 2025 | 0.628 | -0.043 | -6.41% | 0.4853 | 0.6809 | 2,459,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4263 | 0.624 | 0.4121 | 0.5448274 | 3,008,226 | 0.1273 | 29.86% |
| 1 Month | 0.59 | 0.6823 | 0.4028 | 0.5679717 | 4,345,730 | -0.0364 | -6.17% |
| 3 Months | 0.2378 | 1.77 | 0.2301 | 0.7412705 | 6,638,722 | 0.3158 | 132.80% |
| 6 Months | 0.42877 | 1.77 | 0.19 | 0.5937296 | 4,284,892 | 0.12483 | 29.11% |
| 1 Year | 1.8943 | 1.8943 | 0.19 | 0.6259033 | 2,349,922 | -1.34 | -70.78% |
| 3 Years | 4.25 | 8.4999 | 0.171 | 1.60 | 3,147,927 | -3.70 | -86.97% |
| 5 Years | 4.25 | 8.4999 | 0.171 | 1.60 | 3,147,927 | -3.70 | -86.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
