We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares US EQ Income Enhanced Volatility Wtd ETF | NASDAQ:CDC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8939 | 1.37% | 66.3184 | 33.13 | 68.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 66.29 | 65.4957 | 65.66 | 10,005 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 66.3184 | 0.89 | 1.37% | 65.4957 | 66.3184 | 9,843 |
| 27 Feb 2025 | 65.4245 | -0.17 | -0.25% | 65.35 | 65.86 | 20,162 |
| 26 Feb 2025 | 65.59 | -0.30 | -0.46% | 65.39 | 65.91 | 90,138 |
| 25 Feb 2025 | 65.89 | -0.12 | -0.18% | 65.7481 | 66.0137 | 13,100 |
| 24 Feb 2025 | 66.0089 | 0.13 | 0.20% | 65.785 | 66.2233 | 16,099 |
| 21 Feb 2025 | 65.88 | 0.09 | 0.14% | 65.71 | 66.135 | 19,750 |
| 20 Feb 2025 | 65.79 | 0.00 | 0.00% | 65.4854 | 65.93 | 26,338 |
| 19 Feb 2025 | 65.79 | 0.38 | 0.58% | 65.32 | 65.79 | 18,533 |
| 18 Feb 2025 | 65.41 | 0.53 | 0.82% | 64.955 | 65.45 | 13,355 |
| 14 Feb 2025 | 64.88 | 0.06 | 0.09% | 64.86 | 65.32 | 15,568 |
| 13 Feb 2025 | 64.82 | 0.54 | 0.84% | 64.37 | 64.9202 | 14,472 |
| 12 Feb 2025 | 64.28 | -0.28 | -0.43% | 64.01 | 64.4085 | 13,937 |
| 11 Feb 2025 | 64.56 | 0.44 | 0.69% | 63.9203 | 64.56 | 25,358 |
| 10 Feb 2025 | 64.12 | 0.17 | 0.27% | 63.92 | 64.23 | 44,633 |
| 07 Feb 2025 | 63.95 | -0.32 | -0.49% | 63.9258 | 64.26 | 17,758 |
| 06 Feb 2025 | 64.265 | -0.02 | -0.02% | 64.0515 | 64.68 | 43,972 |
| 05 Feb 2025 | 64.28 | 0.27 | 0.42% | 64.01 | 64.37 | 22,142 |
| 04 Feb 2025 | 64.01 | -0.10 | -0.16% | 63.94 | 64.265 | 14,735 |
| 03 Feb 2025 | 64.11 | -0.22 | -0.34% | 63.51 | 64.355 | 24,570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
