ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,025.77
0.00%
Dow Jones
43,910.98
-0.86%
Gold vs US Dollar
2,605.785
0.25%
Brent Oil
71.845
0.31%
Bitcoin
86,892.04
-1.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Compass Digital Acquisition Corporation (CDAQW)

  7. Compass Digital Acquisition Corporation (CDAQW) Historical

CDAQW Compass Digital Acquisition Corporation

0.063389
0.00 (0.00%)
12 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Compass Digital Acquisition Corporation NASDAQ:CDAQW NASDAQ Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.063389 0.05 0.10
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Compass Digital Acquisit... (CDAQW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
12 Nov 20240.0633890.000.00%0.0633890.0633890
11 Nov 20240.0633890.000.00%0.0633890.0633890
08 Nov 20240.0633890.000.00%0.0633890.0633890
07 Nov 20240.0633890.000.00%0.0633890.0633890
06 Nov 20240.0633890.000.00%0.0633890.0633890
05 Nov 20240.0633890.000.00%0.0633890.0633890
04 Nov 20240.0633890.000.00%0.0633890.0633890
01 Nov 20240.0633890.000.00%0.0633890.0633890
31 Oct 20240.0633890.000.00%0.0633890.0633890
30 Oct 20240.0633890.000.00%0.0633890.0633890
29 Oct 20240.0633890.000.00%0.0633890.0633890
28 Oct 20240.0633890.000.00%0.0633890.0633890
25 Oct 20240.0633890.000.00%0.0633890.0633890
24 Oct 20240.0633890.000.00%0.0633890.0633890
23 Oct 20240.0633890.000.00%0.0633890.0633890
22 Oct 20240.0633890.000.00%0.0633890.0633890
21 Oct 20240.063389-0.01611-20.27%0.0610.0758,390
18 Oct 20240.07950.000.00%0.07950.07950
17 Oct 20240.07950.000.00%0.07950.07950
16 Oct 20240.07950.000.00%0.07950.07950
15 Oct 20240.07950.000.00%0.07950.07950
14 Oct 20240.0795-0.0004-0.50%0.07950.0795300
Download more Compass Digital Acquisition Corporation Historical Data

Your Recent History

NASDAQ
CDAQW
Compass Digital Acquisit...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved