Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Compass Digital Acquisition Corporation (CDAQ)
Compass Digital Acquisition Corporation (CDAQ) Historical

CDAQ Compass Digital Acquisition Corporation

10.90

0.00 (0.00%)

Pre Market

Last Updated: 14:15:01

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Compass Digital Acquisition Corporation	NASDAQ:CDAQ	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.90	10.77	17.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	14:15:01

Compass Digital Acquisit... (CDAQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	10.90	0.06	0.55%	10.89	10.90	5,774
20 Jun 2024	10.84	-0.01	-0.09%	10.84	10.85	5,609
18 Jun 2024	10.85	0.00	0.00%	10.84	10.85	31
17 Jun 2024	10.85	0.00	0.00%	10.85	10.85	504,407
14 Jun 2024	10.85	0.00	0.00%	10.83	10.86	90,178
13 Jun 2024	10.85	0.00	0.00%	10.84	10.85	4,363
12 Jun 2024	10.85	0.00	0.00%	10.85	10.85	1,002
11 Jun 2024	10.85	0.00	0.00%	10.85	10.85	1,037
10 Jun 2024	10.85	0.02	0.18%	10.82	10.85	17,843
07 Jun 2024	10.83	0.00	0.00%	10.83	10.83	2,003
06 Jun 2024	10.83	0.00	0.00%	10.83	10.83	24
05 Jun 2024	10.83	0.00	0.00%	10.82	10.83	2,340
04 Jun 2024	10.83	-0.07	-0.64%	10.83	10.85	302
03 Jun 2024	10.90	0.08	0.74%	10.83	10.99	3,630
31 May 2024	10.82	0.00	0.00%	10.82	10.82	422
30 May 2024	10.82	0.00	0.00%	10.82	10.82	2
29 May 2024	10.82	0.00	0.00%	10.82	10.82	14
28 May 2024	10.82	0.00	0.00%	10.82	10.82	98
24 May 2024	10.82	0.00	0.00%	10.82	10.93	91

Download more Compass Digital Acquisition Corporation Historical Data

Compass Digital Acquisition Corporation (CDAQ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.85	10.90	10.84	10.85	128,955	0.05	0.46%
1 Month	10.82	10.99	10.82	10.85	35,504	0.08	0.74%
3 Months	10.695	10.99	10.695	10.81	24,036	0.205	1.92%
6 Months	10.55	11.00	10.55	10.75	22,146	0.35	3.32%
1 Year	10.34	12.00	10.34	10.53	95,442	0.56	5.42%
3 Years	9.65	12.00	9.59	10.23	74,010	1.25	12.95%
5 Years	9.65	12.00	9.59	10.23	74,010	1.25	12.95%

Compass Digital Acquisit...

Dialog Group Bhd (PK)

Euronext World Sustainable

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions