We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cactus Acquisition Corp 1 Limited | NASDAQ:CCTS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.09% | 11.24 | 10.22 | 18.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.87 | 11.24 | 11.87 | 646 | 21:39:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 11.24 | -0.01 | -0.09% | 11.24 | 11.87 | 646 |
| 24 May 2024 | 11.25 | -0.95 | -7.79% | 11.25 | 12.00 | 104 |
| 23 May 2024 | 12.20 | 0.00 | 0.00% | 12.10 | 12.20 | 2 |
| 22 May 2024 | 12.20 | 0.00 | 0.00% | 12.18 | 12.20 | 45 |
| 21 May 2024 | 12.20 | 0.00 | 0.00% | 11.34 | 12.20 | 12 |
| 20 May 2024 | 12.20 | -0.09 | -0.73% | 12.20 | 12.20 | 513 |
| 17 May 2024 | 12.29 | 0.00 | 0.00% | 11.30 | 12.29 | 69 |
| 16 May 2024 | 12.29 | 0.00 | 0.00% | 11.98 | 12.29 | 2 |
| 15 May 2024 | 12.29 | 1.09 | 9.73% | 11.78 | 12.40 | 1,409 |
| 14 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.50 | 3 |
| 13 May 2024 | 11.20 | -0.35 | -3.03% | 11.20 | 11.54 | 321 |
| 10 May 2024 | 11.55 | 0.05 | 0.43% | 11.49 | 11.55 | 258 |
| 09 May 2024 | 11.50 | 0.00 | 0.00% | 11.49 | 11.50 | 2 |
| 08 May 2024 | 11.50 | 0.00 | 0.00% | 11.33 | 11.50 | 5 |
| 07 May 2024 | 11.50 | -0.70 | -5.74% | 11.50 | 12.40 | 1,381 |
| 06 May 2024 | 12.20 | 0.20 | 1.67% | 11.41 | 12.50 | 6,557 |
| 03 May 2024 | 12.00 | 0.79 | 7.05% | 11.44 | 12.90 | 16,965 |
| 02 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 1 |
| 01 May 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 1 |
| 30 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 8 |
| 29 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.20 | 11.21 | 14 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.34 | 12.20 | 11.24 | 11.59 | 41 | -0.10 | -0.88% |
| 1 Month | 11.21 | 12.90 | 11.20 | 12.03 | 1,456 | 0.03 | 0.27% |
| 3 Months | 11.15 | 12.90 | 10.93 | 11.39 | 1,806 | 0.09 | 0.81% |
| 6 Months | 11.95 | 12.90 | 10.92 | 11.13 | 4,508 | -0.71 | -5.94% |
| 1 Year | 10.515 | 12.90 | 10.515 | 10.97 | 6,800 | 0.725 | 6.89% |
| 3 Years | 10.90 | 12.90 | 9.73 | 10.29 | 35,494 | 0.34 | 3.12% |
| 5 Years | 10.90 | 12.90 | 9.73 | 10.29 | 35,494 | 0.34 | 3.12% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
