We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carbon Collective Climate Solutions US Equity ETF | NASDAQ:CCSO | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4415 | 2.30% | 19.63 | 15.50 | 29.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.38 | 19.33 | 19.38 | 365 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 19.63 | 0.44 | 2.30% | 19.33 | 19.63 | 365 |
| 23 May 2024 | 19.1885 | -0.29 | -1.47% | 19.1885 | 19.40 | 4,071 |
| 22 May 2024 | 19.4751 | -0.03 | -0.18% | 19.44 | 19.52 | 889 |
| 21 May 2024 | 19.51 | 0.10 | 0.52% | 19.34 | 19.51 | 1,843 |
| 20 May 2024 | 19.41 | 0.01 | 0.07% | 19.37 | 19.54 | 1,887 |
| 17 May 2024 | 19.3973 | 0.07 | 0.39% | 19.3199 | 19.47 | 893 |
| 16 May 2024 | 19.3228 | -0.20 | -1.01% | 19.3228 | 19.67 | 871 |
| 15 May 2024 | 19.52 | 0.04 | 0.19% | 19.356 | 19.64 | 2,760 |
| 14 May 2024 | 19.4833 | 0.23 | 1.21% | 19.45 | 19.55 | 2,420 |
| 13 May 2024 | 19.2502 | 0.08 | 0.40% | 19.2502 | 19.46 | 538 |
| 10 May 2024 | 19.1742 | -0.11 | -0.59% | 19.1742 | 19.49 | 1,590 |
| 09 May 2024 | 19.2882 | 0.25 | 1.29% | 19.24 | 19.31 | 452 |
| 08 May 2024 | 19.0432 | -0.19 | -0.98% | 19.0432 | 19.07 | 292 |
| 07 May 2024 | 19.2323 | -0.13 | -0.68% | 19.2194 | 19.55 | 1,298 |
| 06 May 2024 | 19.3645 | 0.33 | 1.75% | 19.33 | 19.40 | 1,620 |
| 03 May 2024 | 19.0322 | 0.21 | 1.10% | 18.95 | 19.29 | 9,670 |
| 02 May 2024 | 18.8256 | 0.34 | 1.82% | 18.51 | 18.93 | 3,896 |
| 01 May 2024 | 18.4888 | -0.04 | -0.20% | 18.47 | 18.73 | 1,055 |
| 30 Apr 2024 | 18.5265 | -0.47 | -2.45% | 18.5265 | 18.87 | 724 |
| 29 Apr 2024 | 18.9922 | 0.45 | 2.41% | 18.85 | 19.03 | 1,758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
