CCSB Carbon Collective Short Duration Green Bond ETF

20.1874

-0.0254 (-0.13%)

10 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Carbon Collective Short Duration Green Bond ETF	NASDAQ:CCSB	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0254	-0.13%	20.1874	10.11	30.31

High Price	Low Price	Open Price	Traded	Last Trade
20.16	18.22	18.22	862	21:30:00

Carbon Collective Short ... (CCSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	20.1874	-0.03	-0.13%	20.16	20.1874	810
08 Jan 2025	20.2128	-0.05	-0.23%	20.19	20.26	1,116
07 Jan 2025	20.26	0.05	0.23%	20.18	20.26	5,123
06 Jan 2025	20.214	0.02	0.12%	20.18	20.23	1,012
03 Jan 2025	20.19	-0.07	-0.35%	20.19	20.19	192
02 Jan 2025	20.26	0.05	0.22%	20.20	20.27	1,010
31 Dec 2024	20.215	-0.05	-0.22%	20.20	20.27	1,274
30 Dec 2024	20.26	0.06	0.27%	20.18	20.26	781
27 Dec 2024	20.205	-0.14	-0.66%	20.18	20.22	554
26 Dec 2024	20.34	0.01	0.05%	20.34	20.34	38
24 Dec 2024	20.33	0.04	0.20%	20.29	20.33	325
23 Dec 2024	20.29	-0.04	-0.20%	20.28	20.32	2,157
20 Dec 2024	20.33	0.01	0.07%	20.30	20.33	1,755
19 Dec 2024	20.315	-0.02	-0.07%	20.28	20.37	425
18 Dec 2024	20.33	-0.06	-0.32%	20.33	20.38	552
17 Dec 2024	20.3947	-0.03	-0.12%	20.38	20.42	779
16 Dec 2024	20.42	0.03	0.15%	20.41	20.43	496
13 Dec 2024	20.39	0.00	0.00%	20.39	20.44	1,107
12 Dec 2024	20.39	-0.03	-0.12%	20.38	20.43	1,408
11 Dec 2024	20.415	0.00	0.02%	20.415	20.52	62,181