Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carbon Collective Short Duration Green Bond ETF | NASDAQ:CCSB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.20% | 20.385 | 10.18 | 30.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.43 | 20.385 | 20.43 | 1,657 | 18:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 20.385 | 0.04 | 0.20% | 20.385 | 20.43 | 1,657 |
| 27 Nov 2024 | 20.345 | 0.02 | 0.12% | 20.345 | 20.38 | 492 |
| 26 Nov 2024 | 20.32 | -0.09 | -0.42% | 20.29 | 20.36 | 552 |
| 25 Nov 2024 | 20.405 | 0.05 | 0.22% | 20.405 | 20.44 | 302 |
| 22 Nov 2024 | 20.36 | -0.01 | -0.02% | 20.36 | 20.40 | 680 |
| 21 Nov 2024 | 20.365 | 0.01 | 0.05% | 20.365 | 20.42 | 1,315 |
| 20 Nov 2024 | 20.355 | -0.01 | -0.05% | 20.355 | 20.40 | 4,713 |
| 19 Nov 2024 | 20.365 | -0.04 | -0.17% | 20.36 | 20.40 | 1,537 |
| 18 Nov 2024 | 20.40 | 0.05 | 0.27% | 20.32 | 20.40 | 2,563 |
| 15 Nov 2024 | 20.345 | 0.02 | 0.07% | 20.345 | 20.36 | 201 |
| 14 Nov 2024 | 20.33 | 0.00 | 0.02% | 20.31 | 20.38 | 2,632 |
| 13 Nov 2024 | 20.325 | 0.04 | 0.17% | 20.30 | 20.39 | 471 |
| 12 Nov 2024 | 20.29 | -0.03 | -0.15% | 20.28 | 20.38 | 794 |
| 11 Nov 2024 | 20.32 | -0.04 | -0.17% | 20.27 | 20.53 | 1,027 |
| 08 Nov 2024 | 20.355 | -0.01 | -0.04% | 20.33 | 20.40 | 14,730 |
| 07 Nov 2024 | 20.3628 | 0.03 | 0.14% | 20.3538 | 20.38 | 1,584 |
| 06 Nov 2024 | 20.335 | -0.01 | -0.03% | 20.325 | 20.36 | 432 |
| 05 Nov 2024 | 20.3404 | 0.00 | -0.02% | 20.29 | 20.3404 | 3,231 |
| 04 Nov 2024 | 20.345 | -0.03 | -0.12% | 20.32 | 20.38 | 2,384 |
| 01 Nov 2024 | 20.37 | 0.03 | 0.17% | 20.32 | 20.40 | 582 |
| 31 Oct 2024 | 20.336 | 0.00 | 0.00% | 20.32 | 20.36 | 755 |
| 30 Oct 2024 | 20.336 | 0.00 | 0.00% | 20.336 | 20.37 | 378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
