We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carbon Collective Short Duration Green Bond ETF | NASDAQ:CCSB | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.15% | 20.215 | 10.10 | 30.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.25 | 20.208 | 20.24 | 1,109 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 20.215 | 0.03 | 0.15% | 20.208 | 20.25 | 1,109 |
| 30 May 2024 | 20.185 | 0.03 | 0.15% | 20.185 | 20.185 | 62 |
| 29 May 2024 | 20.155 | -0.02 | -0.07% | 20.155 | 20.20 | 57 |
| 28 May 2024 | 20.17 | -0.01 | -0.02% | 20.16 | 20.26 | 2,058 |
| 24 May 2024 | 20.175 | -0.02 | -0.07% | 20.14 | 20.23 | 2,067 |
| 23 May 2024 | 20.19 | 0.00 | 0.00% | 20.17 | 20.22 | 4,261 |
| 22 May 2024 | 20.19 | 0.01 | 0.05% | 20.175 | 20.21 | 460 |
| 21 May 2024 | 20.18 | 0.00 | 0.02% | 20.15 | 20.22 | 997 |
| 20 May 2024 | 20.175 | 0.00 | 0.02% | 20.175 | 20.22 | 1,197 |
| 17 May 2024 | 20.17 | -0.01 | -0.05% | 20.17 | 20.26 | 3,020 |
| 16 May 2024 | 20.18 | -0.03 | -0.15% | 20.18 | 20.21 | 2,568 |
| 15 May 2024 | 20.21 | 0.05 | 0.25% | 20.21 | 20.21 | 395 |
| 14 May 2024 | 20.16 | 0.02 | 0.07% | 20.16 | 20.24 | 2,082 |
| 13 May 2024 | 20.145 | 0.00 | 0.02% | 20.145 | 20.18 | 574 |
| 10 May 2024 | 20.14 | -0.02 | -0.07% | 20.14 | 20.14 | 103 |
| 09 May 2024 | 20.155 | 0.02 | 0.10% | 20.12 | 20.1999 | 429 |
| 08 May 2024 | 20.135 | -0.01 | -0.02% | 20.135 | 20.17 | 1,707 |
| 07 May 2024 | 20.14 | -0.01 | -0.02% | 20.14 | 20.17 | 517 |
| 06 May 2024 | 20.145 | 0.00 | 0.02% | 20.1269 | 20.18 | 2,698 |
| 03 May 2024 | 20.14 | 0.03 | 0.12% | 20.12 | 20.18 | 1,354 |
| 02 May 2024 | 20.115 | 0.01 | 0.05% | 20.115 | 20.14 | 787 |
| 01 May 2024 | 20.1053 | 0.02 | 0.08% | 20.1053 | 20.13 | 1,835 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
