We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Financial Investors Trust ALPS CoreCommodity Natural Resources | NASDAQ:CCNR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.3604 | 10.20 | 40.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 25.44 | 0.07 | 0.27% | 25.44 | 25.44 | 248 |
| 19 Jul 2024 | 25.3709 | -0.24 | -0.95% | 25.3709 | 25.405 | 1,000 |
| 18 Jul 2024 | 25.6154 | -0.34 | -1.31% | 25.6154 | 25.90 | 2,905 |
| 17 Jul 2024 | 25.955 | 0.02 | 0.10% | 25.95 | 25.97 | 1,493 |
| 16 Jul 2024 | 25.93 | 0.16 | 0.60% | 25.775 | 25.93 | 619 |
| 15 Jul 2024 | 25.775 | -0.05 | -0.19% | 25.74 | 25.8142 | 2,765 |
| 12 Jul 2024 | 25.8253 | 0.31 | 1.20% | 25.68 | 25.8253 | 3,234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
