Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Financial Investors Trust ALPS CoreCommodity Natural Resources | NASDAQ:CCNR | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.0941 | 10.04 | 40.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:16:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 25.0941 | 0.25 | 1.00% | 25.0941 | 25.0941 | 0 |
| 20 Nov 2024 | 24.8451 | 0.09 | 0.34% | 24.8451 | 24.8451 | 111 |
| 19 Nov 2024 | 24.7597 | 0.04 | 0.17% | 24.7597 | 24.7597 | 30 |
| 18 Nov 2024 | 24.7182 | 0.42 | 1.75% | 24.7182 | 24.7182 | 2 |
| 15 Nov 2024 | 24.294 | -0.06 | -0.26% | 24.294 | 24.294 | 48 |
| 14 Nov 2024 | 24.3575 | 0.03 | 0.11% | 24.3575 | 24.3575 | 2 |
| 13 Nov 2024 | 24.33 | -0.11 | -0.45% | 24.33 | 24.33 | 2 |
| 12 Nov 2024 | 24.44 | -0.44 | -1.77% | 24.44 | 24.44 | 6 |
| 11 Nov 2024 | 24.88 | -0.19 | -0.74% | 24.88 | 24.88 | 0 |
| 08 Nov 2024 | 25.065 | -0.47 | -1.84% | 25.065 | 25.065 | 0 |
| 07 Nov 2024 | 25.535 | 0.36 | 1.43% | 25.535 | 25.62 | 3 |
| 06 Nov 2024 | 25.1752 | -0.04 | -0.18% | 25.06 | 25.1752 | 51 |
| 05 Nov 2024 | 25.2197 | 0.34 | 1.36% | 25.03 | 25.2197 | 131,879 |
| 04 Nov 2024 | 24.8819 | 0.29 | 1.17% | 24.8819 | 24.8819 | 0 |
| 01 Nov 2024 | 24.595 | -0.13 | -0.53% | 24.595 | 24.75 | 8 |
| 31 Oct 2024 | 24.7271 | -0.19 | -0.75% | 24.7271 | 24.7271 | 3 |
| 30 Oct 2024 | 24.9141 | 0.05 | 0.22% | 24.9141 | 24.9141 | 8 |
| 29 Oct 2024 | 24.86 | -0.23 | -0.90% | 24.83 | 24.86 | 103 |
| 28 Oct 2024 | 25.085 | -0.03 | -0.13% | 24.98 | 25.085 | 14 |
| 25 Oct 2024 | 25.1177 | 0.13 | 0.51% | 25.1177 | 25.25 | 98,819 |
| 24 Oct 2024 | 24.9902 | 0.08 | 0.30% | 24.9902 | 24.9902 | 0 |
| 23 Oct 2024 | 24.915 | -0.25 | -0.99% | 24.915 | 24.915 | 0 |
| 22 Oct 2024 | 25.1648 | 0.04 | 0.16% | 25.10 | 25.19 | 15,025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
