We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CNB Financial Corporation | NASDAQ:CCNEP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1951 | -0.89% | 21.73 | 21.53 | 28.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.90 | 21.64 | 21.90 | 3,211 | 21:02:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 21.73 | -0.20 | -0.89% | 21.64 | 21.90 | 3,211 |
| 17 May 2024 | 21.92 | 0.20 | 0.90% | 21.92 | 22.18 | 2,226 |
| 16 May 2024 | 21.73 | -0.24 | -1.09% | 21.57 | 21.92 | 2,806 |
| 15 May 2024 | 21.96 | 0.00 | 0.00% | 21.96 | 22.36 | 1 |
| 14 May 2024 | 21.96 | -0.38 | -1.68% | 21.96 | 22.34 | 176 |
| 13 May 2024 | 22.34 | 0.00 | 0.00% | 22.24 | 22.34 | 128 |
| 10 May 2024 | 22.34 | 0.59 | 2.71% | 22.00 | 22.50 | 3,513 |
| 09 May 2024 | 21.75 | 0.00 | 0.00% | 21.75 | 21.75 | 1 |
| 08 May 2024 | 21.75 | -0.24 | -1.09% | 21.75 | 22.00 | 1,704 |
| 07 May 2024 | 21.99 | -1.08 | -4.68% | 21.00 | 23.07 | 19,018 |
| 06 May 2024 | 23.07 | 0.42 | 1.85% | 22.86 | 23.07 | 1,934 |
| 03 May 2024 | 22.65 | -0.45 | -1.95% | 22.24 | 22.93 | 5,157 |
| 02 May 2024 | 23.10 | -0.27 | -1.15% | 23.00 | 23.14 | 1,899 |
| 01 May 2024 | 23.37 | 0.00 | 0.00% | 23.37 | 23.37 | 0 |
| 30 Apr 2024 | 23.37 | 0.00 | 0.00% | 23.00 | 23.37 | 2 |
| 29 Apr 2024 | 23.37 | -0.02 | -0.09% | 23.31 | 23.37 | 204 |
| 26 Apr 2024 | 23.39 | 0.28 | 1.21% | 23.07 | 23.39 | 804 |
| 25 Apr 2024 | 23.11 | -0.19 | -0.82% | 23.11 | 23.30 | 210 |
| 24 Apr 2024 | 23.30 | 0.45 | 1.97% | 22.85 | 23.30 | 4,077 |
| 23 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 23.05 | 6 |
| 22 Apr 2024 | 22.85 | 0.00 | 0.00% | 22.85 | 22.92 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
