We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNB Financial Corporation | NASDAQ:CCNE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.08% | 25.25 | 25.15 | 25.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.55 | 24.515 | 25.10 | 12,668 | 14:43:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 25.23 | -0.42 | -1.64% | 25.01 | 25.97 | 108,022 |
| 29 Jan 2025 | 25.65 | 0.23 | 0.90% | 25.35 | 26.1525 | 88,101 |
| 28 Jan 2025 | 25.42 | -0.17 | -0.66% | 25.12 | 25.64 | 87,310 |
| 27 Jan 2025 | 25.59 | 0.34 | 1.35% | 25.125 | 25.806 | 92,151 |
| 24 Jan 2025 | 25.25 | 0.40 | 1.61% | 24.85 | 25.39 | 89,121 |
| 23 Jan 2025 | 24.85 | 0.00 | 0.00% | 24.85 | 24.85 | 0 |
| 22 Jan 2025 | 24.85 | -0.10 | -0.40% | 24.41 | 24.92 | 150,095 |
| 21 Jan 2025 | 24.95 | 0.64 | 2.63% | 24.34 | 25.04 | 124,870 |
| 17 Jan 2025 | 24.31 | 0.32 | 1.33% | 23.935 | 24.47 | 107,018 |
| 16 Jan 2025 | 23.99 | 0.10 | 0.42% | 23.609 | 24.28 | 141,881 |
| 15 Jan 2025 | 23.89 | 0.08 | 0.34% | 23.545 | 24.63 | 176,107 |
| 14 Jan 2025 | 23.81 | 0.49 | 2.10% | 23.25 | 23.90 | 171,747 |
| 13 Jan 2025 | 23.32 | 0.07 | 0.30% | 22.75 | 23.665 | 129,602 |
| 10 Jan 2025 | 23.25 | -0.86 | -3.57% | 22.395 | 23.795 | 124,295 |
| 08 Jan 2025 | 24.11 | -0.01 | -0.04% | 23.77 | 24.13 | 41,219 |
| 07 Jan 2025 | 24.12 | -0.21 | -0.86% | 23.8808 | 24.59 | 43,621 |
| 06 Jan 2025 | 24.33 | -0.30 | -1.22% | 24.28 | 25.07 | 45,356 |
| 03 Jan 2025 | 24.63 | 0.10 | 0.41% | 24.05 | 24.68 | 36,190 |
| 02 Jan 2025 | 24.53 | -0.33 | -1.33% | 24.39 | 25.22 | 43,754 |
| 31 Dec 2024 | 24.86 | -0.05 | -0.20% | 24.82 | 25.29 | 50,404 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.96 | 26.1525 | 24.515 | 25.42 | 92,941 | 0.29 | 1.16% |
| 1 Month | 24.59 | 26.1525 | 22.395 | 24.43 | 103,336 | 0.66 | 2.68% |
| 3 Months | 27.88 | 29.03 | 22.395 | 25.81 | 66,229 | -2.63 | -9.43% |
| 6 Months | 25.66 | 29.29 | 21.79 | 25.26 | 54,256 | -0.41 | -1.60% |
| 1 Year | 22.28 | 29.29 | 17.7401 | 23.14 | 49,198 | 2.97 | 13.33% |
| 3 Years | 26.50 | 29.29 | 16.43 | 22.40 | 50,681 | -1.25 | -4.72% |
| 5 Years | 29.81 | 30.15 | 13.25 | 21.92 | 48,023 | -4.56 | -15.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
