We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNB Financial Corporation | NASDAQ:CCNE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.02 | 7.61 | 25.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 19.02 | 0.02 | 0.11% | 19.00 | 19.25 | 53,271 |
| 30 Apr 2024 | 19.00 | 0.06 | 0.32% | 18.81 | 19.02 | 43,972 |
| 29 Apr 2024 | 18.94 | -0.13 | -0.68% | 18.85 | 19.0575 | 27,711 |
| 26 Apr 2024 | 19.07 | -0.15 | -0.78% | 19.01 | 19.32 | 33,321 |
| 25 Apr 2024 | 19.22 | -0.12 | -0.62% | 18.98 | 19.28 | 41,897 |
| 24 Apr 2024 | 19.34 | 0.09 | 0.47% | 18.87 | 19.36 | 37,586 |
| 23 Apr 2024 | 19.25 | 0.06 | 0.31% | 19.09 | 19.39 | 35,457 |
| 22 Apr 2024 | 19.19 | 0.45 | 2.40% | 18.64 | 19.21 | 80,649 |
| 19 Apr 2024 | 18.74 | 0.43 | 2.35% | 18.03 | 18.77 | 64,564 |
| 18 Apr 2024 | 18.31 | 0.26 | 1.44% | 18.05 | 18.4376 | 75,127 |
| 17 Apr 2024 | 18.05 | -0.41 | -2.22% | 18.05 | 18.4784 | 49,226 |
| 16 Apr 2024 | 18.46 | -0.55 | -2.89% | 17.7401 | 19.01 | 30,942 |
| 15 Apr 2024 | 19.01 | -0.33 | -1.71% | 18.9465 | 19.49 | 137,582 |
| 12 Apr 2024 | 19.34 | 0.19 | 0.99% | 19.05 | 19.37 | 28,787 |
| 11 Apr 2024 | 19.15 | 0.04 | 0.21% | 18.97 | 19.265 | 37,394 |
| 10 Apr 2024 | 19.11 | -0.66 | -3.34% | 18.90 | 19.49 | 67,522 |
| 09 Apr 2024 | 19.77 | 0.02 | 0.10% | 19.685 | 19.91 | 16,580 |
| 08 Apr 2024 | 19.75 | 0.16 | 0.82% | 19.66 | 19.87 | 16,072 |
| 05 Apr 2024 | 19.59 | -0.14 | -0.71% | 19.525 | 19.80 | 26,861 |
| 04 Apr 2024 | 19.73 | 0.03 | 0.15% | 19.62 | 20.035 | 39,146 |
| 03 Apr 2024 | 19.70 | 0.15 | 0.77% | 19.43 | 19.70 | 32,601 |
| 02 Apr 2024 | 19.55 | -0.54 | -2.69% | 19.41 | 19.81 | 35,444 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.16 | 19.32 | 18.81 | 19.05 | 39,916 | -0.14 | -0.73% |
| 1 Month | 19.98 | 20.035 | 17.7401 | 19.01 | 46,920 | -0.96 | -4.80% |
| 3 Months | 19.90 | 21.42 | 17.7401 | 19.75 | 45,540 | -0.88 | -4.42% |
| 6 Months | 18.70 | 23.40 | 17.7401 | 20.74 | 50,849 | 0.32 | 1.71% |
| 1 Year | 18.67 | 23.40 | 16.43 | 19.46 | 51,218 | 0.35 | 1.87% |
| 3 Years | 25.69 | 28.59 | 16.43 | 22.43 | 46,929 | -6.67 | -25.96% |
| 5 Years | 28.23 | 33.78 | 13.25 | 22.09 | 43,514 | -9.21 | -32.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
