Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CNB Financial Corporation | NASDAQ:CCNE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.55 | 1.99% | 28.13 | 27.26 | 28.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.14 | 27.43 | 27.58 | 47,567 | 00:51:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 28.13 | 0.55 | 1.99% | 27.54 | 28.14 | 45,004 |
| 21 Nov 2024 | 27.58 | 0.14 | 0.51% | 27.40 | 27.97 | 61,454 |
| 20 Nov 2024 | 27.44 | -0.15 | -0.54% | 26.9702 | 27.555 | 49,583 |
| 19 Nov 2024 | 27.59 | 0.28 | 1.03% | 27.00 | 27.61 | 38,605 |
| 18 Nov 2024 | 27.31 | -0.32 | -1.16% | 27.31 | 27.96 | 44,224 |
| 15 Nov 2024 | 27.63 | -0.31 | -1.11% | 27.479 | 28.10 | 41,774 |
| 14 Nov 2024 | 27.94 | 0.07 | 0.25% | 27.50 | 27.94 | 40,876 |
| 13 Nov 2024 | 27.87 | -0.54 | -1.90% | 27.795 | 28.69 | 51,130 |
| 12 Nov 2024 | 28.41 | -0.37 | -1.29% | 28.23 | 29.03 | 79,552 |
| 11 Nov 2024 | 28.78 | 0.96 | 3.45% | 28.10 | 28.91 | 54,917 |
| 08 Nov 2024 | 27.82 | 0.12 | 0.43% | 27.54 | 28.18 | 52,383 |
| 07 Nov 2024 | 27.70 | -1.55 | -5.30% | 27.60 | 29.00 | 98,618 |
| 06 Nov 2024 | 29.25 | 3.41 | 13.20% | 27.45 | 29.29 | 279,403 |
| 05 Nov 2024 | 25.84 | 0.34 | 1.33% | 25.54 | 25.875 | 36,696 |
| 04 Nov 2024 | 25.50 | 0.22 | 0.87% | 25.11 | 25.66 | 39,250 |
| 01 Nov 2024 | 25.28 | -0.10 | -0.39% | 25.14 | 25.60 | 44,645 |
| 31 Oct 2024 | 25.38 | -0.42 | -1.63% | 25.33 | 25.92 | 43,555 |
| 30 Oct 2024 | 25.80 | 0.22 | 0.86% | 25.74 | 26.28 | 32,119 |
| 29 Oct 2024 | 25.58 | -0.42 | -1.62% | 25.52 | 25.885 | 34,044 |
| 28 Oct 2024 | 26.00 | 0.80 | 3.17% | 25.40 | 26.07 | 49,940 |
| 25 Oct 2024 | 25.20 | -0.28 | -1.10% | 25.175 | 25.98 | 50,226 |
| 24 Oct 2024 | 25.48 | 0.01 | 0.04% | 25.01 | 25.63 | 38,791 |
| 23 Oct 2024 | 25.47 | 0.12 | 0.47% | 25.00 | 25.51 | 40,480 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.10 | 28.14 | 26.9702 | 27.51 | 47,128 | 0.03 | 0.11% |
| 1 Month | 25.66 | 29.29 | 25.11 | 27.55 | 61,150 | 2.47 | 9.63% |
| 3 Months | 24.21 | 29.29 | 22.1903 | 25.51 | 49,457 | 3.92 | 16.19% |
| 6 Months | 20.15 | 29.29 | 18.25 | 23.69 | 46,148 | 7.98 | 39.60% |
| 1 Year | 20.89 | 29.29 | 17.7401 | 22.16 | 48,144 | 7.24 | 34.66% |
| 3 Years | 27.77 | 29.29 | 16.43 | 22.34 | 48,662 | 0.36 | 1.30% |
| 5 Years | 31.23 | 33.68 | 13.25 | 21.93 | 46,373 | -3.10 | -9.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
