ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,260.09
1.07%
Dow Jones
42,392.27
-0.36%
Gold vs US Dollar
2,657.13
-0.05%
Brent Oil
75.89
0.05%
Bitcoin
96,606.17
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. CSI Compressco LP (CCLP)

  7. CSI Compressco LP (CCLP) Historical

CCLP CSI Compressco LP

2.42
0.00 (0.00%)
02 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CSI Compressco LP NASDAQ:CCLP NASDAQ Trust
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.42 2.37 2.44
High Price Low Price Open Price Traded Last Trade
0 00:00:00

CSI Compressco (CCLP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jan 20252.420.000.00%2.422.420
31 Dec 20242.420.000.00%2.422.420
30 Dec 20242.420.000.00%2.422.420
27 Dec 20242.420.000.00%2.422.420
26 Dec 20242.420.000.00%2.422.420
24 Dec 20242.420.000.00%2.422.420
23 Dec 20242.420.000.00%2.422.420
20 Dec 20242.420.000.00%2.422.420
19 Dec 20242.420.000.00%2.422.420
18 Dec 20242.420.000.00%2.422.420
17 Dec 20242.420.000.00%2.422.420
16 Dec 20242.420.000.00%2.422.420
13 Dec 20242.420.000.00%2.422.420
12 Dec 20242.420.000.00%2.422.420
11 Dec 20242.420.000.00%2.422.420
10 Dec 20242.420.000.00%2.422.420
09 Dec 20242.420.000.00%2.422.420
06 Dec 20242.420.000.00%2.422.420
05 Dec 20242.420.000.00%2.422.420
04 Dec 20242.420.000.00%2.422.420
03 Dec 20242.420.000.00%2.422.420
Download more CSI Compressco LP Historical Data

Your Recent History

NASDAQ
CCLP
CSI Compressco
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads