We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CareCloud Inc | NASDAQ:CCLDP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.26 | -12.82% | 8.57 | 8.38 | 9.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.50 | 8.31 | 9.50 | 34,569 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 8.57 | -1.26 | -12.82% | 8.31 | 9.50 | 34,569 |
| 18 Jun 2024 | 9.83 | -0.80 | -7.53% | 9.51 | 10.95 | 16,710 |
| 17 Jun 2024 | 10.63 | -0.74 | -6.51% | 10.00 | 11.37 | 30,596 |
| 14 Jun 2024 | 11.37 | -0.30 | -2.57% | 11.01 | 11.68 | 12,010 |
| 13 Jun 2024 | 11.67 | -0.31 | -2.59% | 11.51 | 11.90 | 19,730 |
| 12 Jun 2024 | 11.98 | 0.40 | 3.45% | 11.65 | 11.99 | 6,855 |
| 11 Jun 2024 | 11.58 | 0.22 | 1.94% | 11.12 | 11.75 | 19,665 |
| 10 Jun 2024 | 11.36 | -1.09 | -8.76% | 11.32 | 12.06 | 13,636 |
| 07 Jun 2024 | 12.45 | -0.31 | -2.43% | 12.45 | 12.79 | 6,825 |
| 06 Jun 2024 | 12.76 | 0.66 | 5.50% | 12.00 | 13.99 | 38,013 |
| 05 Jun 2024 | 12.10 | 0.62 | 5.36% | 11.63 | 12.29 | 19,315 |
| 04 Jun 2024 | 11.48 | 0.30 | 2.69% | 11.21 | 12.21 | 42,421 |
| 03 Jun 2024 | 11.18 | -0.17 | -1.50% | 10.26 | 11.30 | 43,641 |
| 31 May 2024 | 11.35 | 3.37 | 42.23% | 8.00 | 11.35 | 81,385 |
| 30 May 2024 | 7.98 | 0.08 | 1.01% | 7.72 | 7.98 | 7,542 |
| 29 May 2024 | 7.90 | -0.10 | -1.26% | 7.85 | 8.04 | 16,587 |
| 28 May 2024 | 8.00 | 0.10 | 1.28% | 7.78 | 8.03 | 4,895 |
| 24 May 2024 | 7.90 | 0.00 | 0.00% | 7.88 | 7.99 | 4,860 |
| 23 May 2024 | 7.90 | -0.07 | -0.88% | 7.86 | 8.25 | 13,048 |
| 22 May 2024 | 7.97 | -0.07 | -0.87% | 7.85 | 8.18 | 17,549 |
| 21 May 2024 | 8.04 | 0.03 | 0.37% | 7.89 | 8.08 | 5,766 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
