Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CareCloud Inc | NASDAQ:CCLDP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.43 | 17.77 | 21.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 0 |
| 25 Mar 2025 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 0 |
| 24 Mar 2025 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 0 |
| 21 Mar 2025 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 0 |
| 20 Mar 2025 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 0 |
| 19 Mar 2025 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 0 |
| 18 Mar 2025 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 0 |
| 17 Mar 2025 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 0 |
| 14 Mar 2025 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 0 |
| 13 Mar 2025 | 19.43 | 0.00 | 0.00% | 19.43 | 19.43 | 0 |
| 12 Mar 2025 | 19.43 | -0.92 | -4.52% | 17.25 | 21.80 | 23,210 |
| 11 Mar 2025 | 20.35 | 5.35 | 35.67% | 13.21 | 20.35 | 15,720 |
| 10 Mar 2025 | 15.00 | 2.41 | 19.14% | 12.69 | 15.07 | 11,962 |
| 07 Mar 2025 | 12.59 | -2.36 | -15.79% | 12.59 | 14.70 | 27,453 |
| 06 Mar 2025 | 14.95 | -4.06 | -21.36% | 13.60 | 20.20 | 190,636 |
| 05 Mar 2025 | 19.01 | 0.41 | 2.20% | 18.87 | 19.20 | 15,471 |
| 04 Mar 2025 | 18.60 | -0.25 | -1.33% | 18.41 | 18.86 | 7,831 |
| 03 Mar 2025 | 18.85 | -0.86 | -4.36% | 18.85 | 19.75 | 7,861 |
| 28 Feb 2025 | 19.71 | 1.50 | 8.24% | 18.11 | 20.10 | 46,131 |
| 27 Feb 2025 | 18.21 | -0.34 | -1.83% | 18.21 | 18.77 | 5,200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
