We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CareCloud Inc | NASDAQ:CCLDP | NASDAQ | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.23% | 21.90 | 19.65 | 22.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.98 | 21.60 | 21.90 | 19,888 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 21.90 | 0.86 | 4.09% | 21.60 | 21.98 | 19,888 |
| 23 Jan 2025 | 21.04 | 0.00 | 0.00% | 21.04 | 21.04 | 0 |
| 22 Jan 2025 | 21.04 | 0.93 | 4.62% | 20.20 | 21.10 | 12,854 |
| 21 Jan 2025 | 20.11 | 0.67 | 3.44% | 19.95 | 20.30 | 41,466 |
| 17 Jan 2025 | 19.44 | 0.18 | 0.94% | 19.00 | 19.50 | 7,499 |
| 16 Jan 2025 | 19.26 | -0.20 | -1.03% | 19.25 | 19.42 | 7,089 |
| 15 Jan 2025 | 19.46 | -0.01 | -0.04% | 19.00 | 19.48 | 7,543 |
| 14 Jan 2025 | 19.47 | 0.22 | 1.13% | 18.93 | 19.47 | 8,139 |
| 13 Jan 2025 | 19.25 | -0.12 | -0.62% | 19.15 | 19.49 | 11,396 |
| 10 Jan 2025 | 19.37 | 0.10 | 0.54% | 18.75 | 19.37 | 12,147 |
| 08 Jan 2025 | 19.27 | -0.10 | -0.49% | 18.72 | 19.39 | 10,434 |
| 07 Jan 2025 | 19.36 | 0.04 | 0.21% | 18.71 | 19.50 | 7,759 |
| 06 Jan 2025 | 19.32 | 0.19 | 0.99% | 19.04 | 19.43 | 47,601 |
| 03 Jan 2025 | 19.13 | -0.48 | -2.45% | 18.71 | 19.80 | 23,923 |
| 02 Jan 2025 | 19.61 | -0.26 | -1.31% | 19.31 | 20.00 | 6,928 |
| 31 Dec 2024 | 19.87 | 1.02 | 5.41% | 18.51 | 20.00 | 30,767 |
| 30 Dec 2024 | 18.85 | 0.10 | 0.53% | 18.45 | 18.94 | 6,417 |
| 27 Dec 2024 | 18.75 | 0.25 | 1.35% | 17.77 | 18.75 | 42,226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
