ADVFN

Data Download:

Name	Symbol	Market	Type
CareCloud Inc	NASDAQ:CCLDO	NASDAQ	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2233	2.06%	11.04	4.33	16.28

High Price	Low Price	Open Price	Traded	Last Trade
11.04	9.91	10.80	4,512	21:07:44

CareCloud (CCLDO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	11.04	0.22	2.06%	9.91	11.04	4,512
24 Jun 2024	10.82	0.52	5.07%	9.90	11.07	6,434
21 Jun 2024	10.30	-2.75	-21.10%	9.45	12.65	19,605
20 Jun 2024	13.05	0.41	3.23%	12.10	13.05	727
18 Jun 2024	12.64	-0.60	-4.53%	11.64	13.24	9,424
17 Jun 2024	13.24	0.24	1.85%	12.90	13.33	955
14 Jun 2024	13.00	0.00	0.00%	12.50	13.26	5,612
13 Jun 2024	13.00	-0.20	-1.52%	12.30	13.43	4,968
12 Jun 2024	13.20	0.11	0.82%	12.10	13.59	10,002
11 Jun 2024	13.09	-0.21	-1.56%	12.03	13.70	14,237
10 Jun 2024	13.30	-0.23	-1.72%	13.00	13.30	924
07 Jun 2024	13.53	0.20	1.46%	12.65	13.74	3,272
06 Jun 2024	13.34	0.20	1.52%	12.62	13.74	4,401
05 Jun 2024	13.14	0.79	6.40%	12.35	13.25	22,066
04 Jun 2024	12.35	-0.07	-0.56%	12.00	12.63	33,526
03 Jun 2024	12.42	0.24	1.97%	11.94	12.50	5,307
31 May 2024	12.18	0.33	2.78%	11.06	12.25	7,304
30 May 2024	11.85	-0.10	-0.84%	11.73	11.90	511
29 May 2024	11.95	0.01	0.08%	11.00	11.95	8,522
28 May 2024	11.94	0.03	0.25%	11.04	11.96	1,908