We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CareCloud Inc | NASDAQ:CCLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -12.79% | 3.75 | 3.67 | 3.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.45 | 3.45 | 4.40 | 463,562 | 00:25:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 3.50 | -0.80 | -18.60% | 3.45 | 4.45 | 463,547 |
| 03 Dec 2024 | 4.30 | 0.35 | 8.86% | 3.66 | 4.30 | 476,324 |
| 02 Dec 2024 | 3.95 | 0.79 | 25.00% | 3.202 | 4.00 | 821,739 |
| 29 Nov 2024 | 3.16 | 0.05 | 1.61% | 3.0484 | 3.24 | 97,367 |
| 27 Nov 2024 | 3.11 | 0.01 | 0.32% | 3.0001 | 3.29 | 66,351 |
| 26 Nov 2024 | 3.10 | 0.14 | 4.73% | 2.83 | 3.10 | 122,248 |
| 25 Nov 2024 | 2.96 | 0.14 | 4.96% | 2.82 | 3.11 | 125,325 |
| 22 Nov 2024 | 2.82 | -0.03 | -1.05% | 2.69 | 2.86 | 55,080 |
| 21 Nov 2024 | 2.85 | 0.15 | 5.56% | 2.59 | 2.87 | 108,990 |
| 20 Nov 2024 | 2.70 | -0.10 | -3.57% | 2.563 | 2.80 | 44,480 |
| 19 Nov 2024 | 2.80 | 0.01 | 0.36% | 2.75 | 2.89 | 79,587 |
| 18 Nov 2024 | 2.79 | 0.32 | 12.96% | 2.59 | 2.94 | 245,279 |
| 15 Nov 2024 | 2.47 | -0.09 | -3.52% | 2.39 | 2.55 | 88,629 |
| 14 Nov 2024 | 2.56 | -0.06 | -2.29% | 2.5503 | 2.76 | 149,019 |
| 13 Nov 2024 | 2.62 | -0.55 | -17.35% | 1.90 | 2.96 | 631,316 |
| 12 Nov 2024 | 3.17 | 0.56 | 21.46% | 3.01 | 3.88 | 1,193,403 |
| 11 Nov 2024 | 2.61 | -0.08 | -2.97% | 2.57 | 3.25 | 302,291 |
| 08 Nov 2024 | 2.69 | 0.27 | 11.16% | 2.44 | 2.72 | 60,284 |
| 07 Nov 2024 | 2.42 | 0.04 | 1.68% | 2.39 | 2.4851 | 31,092 |
| 06 Nov 2024 | 2.38 | -0.01 | -0.42% | 2.36 | 2.45 | 18,432 |
| 05 Nov 2024 | 2.39 | 0.01 | 0.42% | 2.27 | 2.43 | 34,021 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.10 | 4.30 | 3.0001 | 3.97 | 343,253 | 0.65 | 20.97% |
| 1 Month | 2.45 | 4.30 | 2.21 | 3.22 | 235,349 | 1.30 | 53.06% |
| 3 Months | 2.47 | 4.30 | 2.21 | 3.02 | 108,683 | 1.28 | 51.82% |
| 6 Months | 3.17 | 4.30 | 1.60 | 2.74 | 122,893 | 0.58 | 18.30% |
| 1 Year | 1.02 | 4.30 | 0.68 | 2.31 | 522,001 | 2.73 | 267.65% |
| 3 Years | 3.13 | 4.51 | 0.68 | 2.32 | 295,582 | 0.62 | 19.81% |
| 5 Years | 3.13 | 4.51 | 0.68 | 2.32 | 295,582 | 0.62 | 19.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
