We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CareCloud Inc | NASDAQ:CCLD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0863 | 4.58% | 1.9713 | 1.97 | 2.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.9702 | 1.8101 | 1.87 | 125,097 | 00:15:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.97 | 0.09 | 4.51% | 1.8101 | 1.9702 | 124,094 |
| 24 Jun 2024 | 1.885 | 0.18 | 10.23% | 1.60 | 2.11 | 278,661 |
| 21 Jun 2024 | 1.71 | -0.05 | -2.84% | 1.61 | 1.80 | 168,431 |
| 20 Jun 2024 | 1.76 | -0.13 | -6.88% | 1.70 | 1.91 | 190,906 |
| 18 Jun 2024 | 1.89 | -0.44 | -18.88% | 1.87 | 2.28 | 436,041 |
| 17 Jun 2024 | 2.33 | 0.04 | 1.75% | 2.25 | 2.54 | 292,022 |
| 14 Jun 2024 | 2.29 | -0.33 | -12.43% | 2.26 | 2.61 | 275,058 |
| 13 Jun 2024 | 2.615 | -0.22 | -7.60% | 2.52 | 2.826 | 180,004 |
| 12 Jun 2024 | 2.83 | 0.19 | 7.20% | 2.701 | 2.91 | 128,072 |
| 11 Jun 2024 | 2.64 | -0.57 | -17.76% | 2.61 | 3.51 | 336,261 |
| 10 Jun 2024 | 3.21 | -0.44 | -12.05% | 3.21 | 3.74 | 408,443 |
| 07 Jun 2024 | 3.65 | 0.29 | 8.63% | 3.27 | 3.65 | 243,673 |
| 06 Jun 2024 | 3.36 | 0.17 | 5.33% | 3.10 | 3.36 | 265,342 |
| 05 Jun 2024 | 3.19 | -0.04 | -1.24% | 3.09 | 3.3889 | 195,335 |
| 04 Jun 2024 | 3.23 | 0.24 | 8.03% | 2.96 | 3.80 | 739,915 |
| 03 Jun 2024 | 2.99 | 0.41 | 15.89% | 2.73 | 3.00 | 417,665 |
| 31 May 2024 | 2.58 | -0.19 | -6.86% | 2.55 | 2.95 | 148,861 |
| 30 May 2024 | 2.77 | -0.07 | -2.46% | 2.7001 | 2.92 | 146,992 |
| 29 May 2024 | 2.84 | 0.08 | 2.90% | 2.60 | 2.92 | 188,504 |
| 28 May 2024 | 2.76 | 0.22 | 8.66% | 2.58 | 2.85 | 213,421 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.28 | 1.60 | 1.84 | 268,510 | -0.2887 | -12.77% |
| 1 Month | 2.75 | 3.80 | 1.60 | 2.71 | 272,858 | -0.7787 | -28.32% |
| 3 Months | 1.1762 | 3.80 | 1.01 | 2.33 | 1,947,049 | 0.7951 | 67.60% |
| 6 Months | 1.65 | 3.80 | 1.01 | 2.29 | 949,802 | 0.3213 | 19.47% |
| 1 Year | 3.16 | 3.80 | 0.68 | 2.25 | 504,775 | -1.19 | -37.62% |
| 3 Years | 3.13 | 4.51 | 0.68 | 2.28 | 355,808 | -1.16 | -37.02% |
| 5 Years | 3.13 | 4.51 | 0.68 | 2.28 | 355,808 | -1.16 | -37.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
