We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Churchill Capital Corporation IX | NASDAQ:CCIXU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.12 | 10.06 | 10.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.10 | 10.10 | 10.10 | 50 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 10.12 | 0.00 | 0.00% | 10.10 | 10.12 | 50 |
| 30 May 2024 | 10.12 | 0.00 | 0.00% | 10.1135 | 10.12 | 934 |
| 29 May 2024 | 10.12 | 0.01 | 0.10% | 10.10 | 10.13 | 21,066 |
| 28 May 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.16 | 30 |
| 24 May 2024 | 10.11 | 0.00 | 0.00% | 10.11 | 10.12 | 12,416 |
| 23 May 2024 | 10.11 | -0.04 | -0.39% | 10.11 | 10.13 | 4,757 |
| 22 May 2024 | 10.15 | 0.02 | 0.20% | 10.115 | 10.15 | 24,971 |
| 21 May 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.14 | 3,016 |
| 20 May 2024 | 10.13 | 0.02 | 0.20% | 10.10 | 10.14 | 11,725 |
| 17 May 2024 | 10.11 | 0.01 | 0.10% | 10.10 | 10.12 | 5,373 |
| 16 May 2024 | 10.10 | -0.05 | -0.49% | 10.10 | 10.11 | 3,568 |
| 15 May 2024 | 10.15 | 0.03 | 0.30% | 10.11 | 10.15 | 732 |
| 14 May 2024 | 10.12 | -0.02 | -0.20% | 10.12 | 10.14 | 76,396 |
| 13 May 2024 | 10.14 | -0.01 | -0.10% | 10.1201 | 10.15 | 12,179 |
| 10 May 2024 | 10.15 | 0.00 | 0.00% | 10.1313 | 10.15 | 5,896 |
| 09 May 2024 | 10.15 | -0.01 | -0.10% | 10.14 | 10.16 | 1,408 |
| 08 May 2024 | 10.16 | 0.03 | 0.30% | 10.10 | 10.455 | 718,100 |
| 07 May 2024 | 10.13 | 0.03 | 0.30% | 10.09 | 10.13 | 382,103 |
| 06 May 2024 | 10.10 | 0.01 | 0.10% | 10.09 | 10.10 | 401,245 |
| 03 May 2024 | 10.09 | 0.02 | 0.20% | 10.07 | 10.11 | 1,797,269 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.12 | 10.16 | 10.10 | 10.12 | 8,612 | 0.00 | 0.00% |
| 1 Month | 10.07 | 10.455 | 10.07 | 10.11 | 183,325 | 0.05 | 0.50% |
| 3 Months | 10.07 | 10.455 | 10.06 | 10.09 | 377,367 | 0.05 | 0.50% |
| 6 Months | 10.07 | 10.455 | 10.06 | 10.09 | 377,367 | 0.05 | 0.50% |
| 1 Year | 10.07 | 10.455 | 10.06 | 10.09 | 377,367 | 0.05 | 0.50% |
| 3 Years | 10.07 | 10.455 | 10.06 | 10.09 | 377,367 | 0.05 | 0.50% |
| 5 Years | 10.07 | 10.455 | 10.06 | 10.09 | 377,367 | 0.05 | 0.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
