We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Churchill Capital Corporation IX | NASDAQ:CCIXU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.61 | 4.24 | 16.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:53:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 0 |
| 13 Feb 2025 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 0 |
| 12 Feb 2025 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 0 |
| 11 Feb 2025 | 10.61 | 0.00 | 0.00% | 10.60 | 10.61 | 9 |
| 10 Feb 2025 | 10.61 | 0.11 | 1.05% | 10.61 | 10.61 | 270 |
| 07 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 06 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 2,007 |
| 05 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 04 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 03 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 31 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 211 |
| 30 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 29 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 28 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 27 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.60 | 20 |
| 24 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 23 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 22 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.39 | 10.50 | 2 |
| 21 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0 |
| 17 Jan 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 90 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.50 | 10.61 | 10.50 | 10.61 | 56 | 0.11 | 1.05% |
| 1 Month | 10.50 | 10.61 | 10.39 | 10.51 | 145 | 0.11 | 1.05% |
| 3 Months | 10.35 | 11.72 | 10.16 | 10.46 | 417 | 0.26 | 2.51% |
| 6 Months | 10.06 | 11.72 | 10.06 | 10.09 | 6,698 | 0.55 | 5.47% |
| 1 Year | 10.07 | 11.72 | 10.05 | 10.09 | 47,293 | 0.54 | 5.36% |
| 3 Years | 10.07 | 11.72 | 10.05 | 10.09 | 47,293 | 0.54 | 5.36% |
| 5 Years | 10.07 | 11.72 | 10.05 | 10.09 | 47,293 | 0.54 | 5.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
