Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cheche Group Inc (CCG)
Cheche Group Inc (CCG) Historical

CCG Cheche Group Inc

0.8823

0.0023 (0.26%)

11 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Cheche Group Inc	NASDAQ:CCG	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0023	0.26%	0.8823	0.8803	0.935

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.922	0.8799	0.91	388,778	00:54:27

Cheche (CCG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.9055	0.0255	2.90%	0.8799	0.922	387,635
08 Jan 2025	0.88	-0.04	-4.35%	0.88	0.95	277,491
07 Jan 2025	0.92	-0.026	-2.75%	0.8903	0.95	323,781
06 Jan 2025	0.946	0.0366	4.02%	0.8922	0.96	785,978
03 Jan 2025	0.909399	0.0294	3.34%	0.8612	0.915	282,744
02 Jan 2025	0.88	-0.0099	-1.11%	0.88	0.96	330,026
31 Dec 2024	0.8899	0.0299	3.48%	0.82124	0.89	290,470
30 Dec 2024	0.86	-0.0399	-4.43%	0.84	0.90	377,964
27 Dec 2024	0.8999	0.0299	3.44%	0.87	0.9502	808,611
26 Dec 2024	0.87	0.02	2.35%	0.8419	0.89	499,710
24 Dec 2024	0.85	-0.0074	-0.86%	0.82	0.87	117,526
23 Dec 2024	0.8574	0.0304	3.68%	0.806	0.860001	358,195
20 Dec 2024	0.827	0.057	7.40%	0.7701	0.82769	233,647
19 Dec 2024	0.77	-0.02	-2.53%	0.7211	0.7749	267,776
18 Dec 2024	0.79	0.02	2.60%	0.762	0.81	137,257
17 Dec 2024	0.77	-0.0021	-0.27%	0.75	0.79	60,071
16 Dec 2024	0.7721	-0.0085	-1.09%	0.75	0.817	127,630
13 Dec 2024	0.7806	-0.0284	-3.51%	0.767	0.8393	186,815
12 Dec 2024	0.809	-0.011	-1.34%	0.772	0.84	151,145
11 Dec 2024	0.82	-0.02	-2.38%	0.8179	0.85	71,464

Download more Cheche Group Inc Historical Data

Cheche Group Inc (CCG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.885	0.96	0.8612	0.9237955	417,499	-0.0027	-0.31%
1 Month	0.82	0.96	0.7211	0.8753871	321,511	0.0623	7.60%
3 Months	0.80	1.01	0.7211	0.8831716	268,187	0.0823	10.29%
6 Months	0.813	1.10	0.555	0.8690019	336,484	0.0693	8.52%
1 Year	6.15	10.00	0.555	1.46	454,296	-5.27	-85.65%
3 Years	11.48	200.00	0.555	3.34	392,702	-10.60	-92.31%
5 Years	11.48	200.00	0.555	3.34	392,702	-10.60	-92.31%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions