Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital Clean Energy Carriers Corporation | NASDAQ:CCEC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.67 | 9.90 | 29.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3 | 10:19:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 18.67 | 0.12 | 0.65% | 18.50 | 18.92 | 3,372 |
| 20 Nov 2024 | 18.55 | 0.05 | 0.27% | 17.9901 | 18.73 | 11,442 |
| 19 Nov 2024 | 18.50 | -0.26 | -1.39% | 18.3801 | 18.80 | 8,600 |
| 18 Nov 2024 | 18.76 | -0.03 | -0.16% | 18.0312 | 18.99 | 17,368 |
| 15 Nov 2024 | 18.79 | 0.40 | 2.15% | 18.30 | 18.94 | 18,441 |
| 14 Nov 2024 | 18.395 | 0.04 | 0.25% | 18.2014 | 18.99 | 11,939 |
| 13 Nov 2024 | 18.35 | -0.19 | -1.02% | 18.21 | 18.60 | 15,461 |
| 12 Nov 2024 | 18.54 | 0.10 | 0.54% | 17.9611 | 18.68 | 25,691 |
| 11 Nov 2024 | 18.44 | -0.06 | -0.32% | 18.14 | 18.765 | 29,547 |
| 08 Nov 2024 | 18.50 | -0.05 | -0.27% | 18.05 | 18.99 | 18,000 |
| 07 Nov 2024 | 18.55 | -0.29 | -1.54% | 18.3628 | 18.96 | 11,509 |
| 06 Nov 2024 | 18.84 | -0.01 | -0.05% | 18.54 | 19.00 | 20,236 |
| 05 Nov 2024 | 18.85 | 0.24 | 1.29% | 18.30 | 19.00 | 14,895 |
| 04 Nov 2024 | 18.61 | 0.15 | 0.81% | 18.42 | 18.65 | 10,906 |
| 01 Nov 2024 | 18.46 | -0.39 | -2.07% | 18.27 | 19.00 | 26,317 |
| 31 Oct 2024 | 18.85 | -0.48 | -2.48% | 18.2301 | 19.13 | 22,386 |
| 30 Oct 2024 | 19.33 | 0.22 | 1.15% | 18.645 | 19.50 | 36,506 |
| 29 Oct 2024 | 19.11 | 0.34 | 1.81% | 18.60 | 19.68 | 40,708 |
| 28 Oct 2024 | 18.77 | -0.52 | -2.70% | 18.45 | 19.87 | 21,583 |
| 25 Oct 2024 | 19.29 | 0.11 | 0.57% | 18.81 | 19.90 | 19,119 |
| 24 Oct 2024 | 19.18 | 0.11 | 0.58% | 18.77 | 19.49 | 21,152 |
| 23 Oct 2024 | 19.07 | 0.03 | 0.16% | 18.785 | 19.5747 | 33,655 |
| 22 Oct 2024 | 19.04 | -0.83 | -4.18% | 18.66 | 20.18 | 46,240 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.45 | 18.99 | 16.49 | 18.69 | 11,501 | 0.22 | 1.19% |
| 1 Month | 19.31 | 19.90 | 16.49 | 18.77 | 18,416 | -0.64 | -3.31% |
| 3 Months | 17.30 | 20.26 | 16.49 | 18.62 | 20,274 | 1.37 | 7.92% |
| 6 Months | 16.05 | 20.26 | 14.45 | 18.54 | 19,965 | 2.62 | 16.32% |
| 1 Year | 16.05 | 20.26 | 14.45 | 18.54 | 19,965 | 2.62 | 16.32% |
| 3 Years | 16.05 | 20.26 | 14.45 | 18.54 | 19,965 | 2.62 | 16.32% |
| 5 Years | 16.05 | 20.26 | 14.45 | 18.54 | 19,965 | 2.62 | 16.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
