We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Calamos Dynamic Convertible and Income Fund | NASDAQ:CCD | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 23.91 | 20.80 | 38.01 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 09:09:47 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Nov 2024 | 23.91 | 0.00 | 0.00% | 23.86 | 24.1691 | 54,324 |
04 Nov 2024 | 23.91 | -0.09 | -0.38% | 23.85 | 24.2399 | 50,195 |
01 Nov 2024 | 24.00 | -0.01 | -0.04% | 23.95 | 24.145 | 50,057 |
31 Oct 2024 | 24.01 | -0.11 | -0.46% | 23.90 | 24.29 | 59,045 |
30 Oct 2024 | 24.12 | -0.07 | -0.29% | 24.05 | 24.39 | 68,019 |
29 Oct 2024 | 24.19 | -0.41 | -1.67% | 24.13 | 24.59 | 80,693 |
28 Oct 2024 | 24.60 | -0.10 | -0.40% | 24.58 | 24.96 | 92,252 |
25 Oct 2024 | 24.70 | 0.00 | 0.00% | 24.68 | 24.89 | 43,110 |
24 Oct 2024 | 24.70 | -0.08 | -0.32% | 24.5601 | 24.80 | 60,525 |
23 Oct 2024 | 24.78 | -0.45 | -1.78% | 24.6911 | 25.19 | 72,686 |
22 Oct 2024 | 25.23 | -0.11 | -0.43% | 25.08 | 25.47 | 95,623 |
21 Oct 2024 | 25.34 | 0.13 | 0.52% | 25.0101 | 25.398 | 54,040 |
18 Oct 2024 | 25.21 | -0.22 | -0.87% | 25.1801 | 25.59 | 50,991 |
17 Oct 2024 | 25.43 | -0.04 | -0.16% | 25.29 | 25.70 | 49,325 |
16 Oct 2024 | 25.47 | 0.50 | 2.00% | 24.81 | 25.55 | 107,971 |
15 Oct 2024 | 24.97 | -0.74 | -2.88% | 24.97 | 25.64 | 125,844 |
14 Oct 2024 | 25.71 | -0.08 | -0.31% | 25.60 | 26.07 | 81,153 |
11 Oct 2024 | 25.79 | -0.15 | -0.58% | 25.77 | 26.164 | 132,600 |
10 Oct 2024 | 25.94 | 0.11 | 0.43% | 25.5518 | 25.99 | 49,649 |
09 Oct 2024 | 25.83 | -0.01 | -0.04% | 25.69 | 26.04 | 78,486 |
08 Oct 2024 | 25.84 | 0.48 | 1.89% | 25.395 | 25.97 | 76,107 |
07 Oct 2024 | 25.36 | 0.08 | 0.32% | 25.25 | 25.47 | 164,457 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.1078 | 24.39 | 23.85 | 24.00 | 55,277 | -0.1978 | -0.82% |
1 Month | 25.86 | 26.164 | 23.85 | 24.97 | 71,665 | -1.95 | -7.54% |
3 Months | 23.06 | 26.164 | 22.89 | 24.65 | 78,538 | 0.85 | 3.69% |
6 Months | 22.73 | 26.164 | 21.412 | 23.76 | 70,225 | 1.18 | 5.19% |
1 Year | 18.52 | 26.164 | 18.00 | 22.04 | 80,929 | 5.39 | 29.10% |
3 Years | 33.37 | 33.80 | 16.93 | 22.81 | 80,735 | -9.46 | -28.35% |
5 Years | 20.97 | 34.00 | 9.6201 | 23.62 | 82,140 | 2.94 | 14.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions