We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calamos Dynamic Convertible and Income Fund | NASDAQ:CCD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 2.10% | 24.27 | 24.28 | 25.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.30 | 23.87 | 23.88 | 62,040 | 23:08:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 23.77 | 0.36 | 1.54% | 23.42 | 23.80 | 44,900 |
| 15 Jan 2025 | 23.41 | -0.29 | -1.22% | 23.30 | 24.14 | 134,285 |
| 14 Jan 2025 | 23.70 | -0.14 | -0.59% | 23.67 | 23.95 | 43,151 |
| 13 Jan 2025 | 23.84 | -0.12 | -0.50% | 23.5301 | 23.98 | 59,713 |
| 10 Jan 2025 | 23.96 | -0.23 | -0.95% | 23.9001 | 24.17 | 72,493 |
| 08 Jan 2025 | 24.19 | -0.10 | -0.41% | 23.9241 | 24.2181 | 37,401 |
| 07 Jan 2025 | 24.29 | -0.04 | -0.16% | 24.155 | 24.55 | 66,043 |
| 06 Jan 2025 | 24.33 | 0.02 | 0.08% | 24.31 | 24.67 | 46,950 |
| 03 Jan 2025 | 24.31 | 0.04 | 0.16% | 24.126 | 24.39 | 46,276 |
| 02 Jan 2025 | 24.27 | -0.04 | -0.14% | 24.1509 | 24.525 | 47,688 |
| 31 Dec 2024 | 24.305 | -0.53 | -2.11% | 24.13 | 25.0313 | 93,414 |
| 30 Dec 2024 | 24.83 | 0.17 | 0.69% | 24.1001 | 25.20 | 110,064 |
| 27 Dec 2024 | 24.66 | -0.26 | -1.04% | 24.60 | 24.8681 | 48,914 |
| 26 Dec 2024 | 24.92 | -0.08 | -0.32% | 24.8598 | 25.24 | 60,468 |
| 24 Dec 2024 | 25.00 | 0.21 | 0.85% | 24.67 | 25.10 | 22,425 |
| 23 Dec 2024 | 24.79 | 0.14 | 0.57% | 24.65 | 25.22 | 63,309 |
| 20 Dec 2024 | 24.65 | 0.28 | 1.15% | 24.25 | 25.21 | 97,692 |
| 19 Dec 2024 | 24.37 | 0.34 | 1.41% | 24.03 | 24.59 | 89,243 |
| 18 Dec 2024 | 24.03 | 0.00 | 0.00% | 23.93 | 24.3199 | 65,228 |
| 17 Dec 2024 | 24.03 | 0.01 | 0.04% | 23.8951 | 24.04 | 37,373 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.20 | 24.27 | 23.30 | 23.69 | 73,554 | 0.07 | 0.29% |
| 1 Month | 24.34 | 25.24 | 23.30 | 24.27 | 65,814 | -0.07 | -0.29% |
| 3 Months | 24.80 | 25.24 | 23.30 | 24.17 | 55,907 | -0.53 | -2.14% |
| 6 Months | 23.05 | 26.164 | 21.412 | 24.23 | 68,606 | 1.22 | 5.29% |
| 1 Year | 19.96 | 26.164 | 19.58 | 22.93 | 76,945 | 4.31 | 21.59% |
| 3 Years | 29.25 | 29.25 | 16.93 | 22.50 | 80,878 | -4.98 | -17.03% |
| 5 Years | 21.91 | 34.00 | 9.6201 | 23.71 | 82,435 | 2.36 | 10.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
