ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CCD Calamos Dynamic Convertible and Income Fund

23.91
0.00 (0.00%)
Pre Market
Last Updated: 09:09:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Calamos Dynamic Convertible and Income Fund NASDAQ:CCD NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 23.91 20.80 38.01
High Price Low Price Open Price Shares Traded Last Trade
0 09:09:47

Calamos Dynamic Converti... (CCD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Nov 202423.910.000.00%23.8624.169154,324
04 Nov 202423.91-0.09-0.38%23.8524.239950,195
01 Nov 202424.00-0.01-0.04%23.9524.14550,057
31 Oct 202424.01-0.11-0.46%23.9024.2959,045
30 Oct 202424.12-0.07-0.29%24.0524.3968,019
29 Oct 202424.19-0.41-1.67%24.1324.5980,693
28 Oct 202424.60-0.10-0.40%24.5824.9692,252
25 Oct 202424.700.000.00%24.6824.8943,110
24 Oct 202424.70-0.08-0.32%24.560124.8060,525
23 Oct 202424.78-0.45-1.78%24.691125.1972,686
22 Oct 202425.23-0.11-0.43%25.0825.4795,623
21 Oct 202425.340.130.52%25.010125.39854,040
18 Oct 202425.21-0.22-0.87%25.180125.5950,991
17 Oct 202425.43-0.04-0.16%25.2925.7049,325
16 Oct 202425.470.502.00%24.8125.55107,971
15 Oct 202424.97-0.74-2.88%24.9725.64125,844
14 Oct 202425.71-0.08-0.31%25.6026.0781,153
11 Oct 202425.79-0.15-0.58%25.7726.164132,600
10 Oct 202425.940.110.43%25.551825.9949,649
09 Oct 202425.83-0.01-0.04%25.6926.0478,486
08 Oct 202425.840.481.89%25.39525.9776,107
07 Oct 202425.360.080.32%25.2525.47164,457
Download more Calamos Dynamic Convertible and Income Fund Historical Data

Calamos Dynamic Convertible and Income Fund (CCD) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.107824.3923.8524.0055,277-0.1978-0.82%
1 Month25.8626.16423.8524.9771,665-1.95-7.54%
3 Months23.0626.16422.8924.6578,5380.853.69%
6 Months22.7326.16421.41223.7670,2251.185.19%
1 Year18.5226.16418.0022.0480,9295.3929.10%
3 Years33.3733.8016.9322.8180,735-9.46-28.35%
5 Years20.9734.009.620123.6282,1402.9414.02%

Your Recent History

Delayed Upgrade Clock