Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Calamos Dynamic Convertible and Income Fund | NASDAQ:CCD | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -1.38% | 23.56 | 23.50 | 24.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.058 | 23.51 | 23.89 | 84,164 | 00:12:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 23.56 | -0.33 | -1.38% | 23.51 | 24.058 | 84,164 |
| 25 Nov 2024 | 23.89 | -0.62 | -2.53% | 23.8613 | 24.75 | 73,372 |
| 22 Nov 2024 | 24.51 | -0.02 | -0.08% | 24.47 | 24.66 | 42,263 |
| 21 Nov 2024 | 24.53 | 0.20 | 0.82% | 24.29 | 24.59 | 34,507 |
| 20 Nov 2024 | 24.33 | 0.35 | 1.46% | 23.98 | 24.395 | 45,327 |
| 19 Nov 2024 | 23.98 | 0.04 | 0.17% | 23.85 | 23.9895 | 43,681 |
| 18 Nov 2024 | 23.94 | 0.06 | 0.25% | 23.86 | 24.08 | 50,094 |
| 15 Nov 2024 | 23.88 | -0.13 | -0.54% | 23.86 | 24.08 | 26,728 |
| 14 Nov 2024 | 24.01 | -0.38 | -1.56% | 24.00 | 24.3443 | 30,756 |
| 13 Nov 2024 | 24.39 | -0.42 | -1.69% | 24.30 | 24.7928 | 41,554 |
| 12 Nov 2024 | 24.81 | -0.24 | -0.96% | 24.73 | 25.00 | 50,734 |
| 11 Nov 2024 | 25.05 | 0.44 | 1.79% | 24.51 | 25.05 | 55,198 |
| 08 Nov 2024 | 24.61 | 0.01 | 0.04% | 24.38 | 24.67 | 40,733 |
| 07 Nov 2024 | 24.60 | 0.56 | 2.33% | 24.1123 | 24.60 | 35,972 |
| 06 Nov 2024 | 24.04 | 0.13 | 0.54% | 24.04 | 24.34 | 24,190 |
| 05 Nov 2024 | 23.91 | 0.00 | 0.00% | 23.86 | 24.1691 | 54,324 |
| 04 Nov 2024 | 23.91 | -0.09 | -0.38% | 23.85 | 24.2399 | 50,195 |
| 01 Nov 2024 | 24.00 | -0.01 | -0.04% | 23.95 | 24.145 | 50,057 |
| 31 Oct 2024 | 24.01 | -0.11 | -0.46% | 23.90 | 24.29 | 59,045 |
| 30 Oct 2024 | 24.12 | -0.07 | -0.29% | 24.05 | 24.39 | 68,019 |
| 29 Oct 2024 | 24.19 | -0.41 | -1.67% | 24.13 | 24.59 | 80,693 |
| 28 Oct 2024 | 24.60 | -0.10 | -0.40% | 24.58 | 24.96 | 92,252 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.85 | 24.75 | 23.57 | 24.24 | 46,902 | -0.29 | -1.22% |
| 1 Month | 24.59 | 25.05 | 23.57 | 24.24 | 47,605 | -1.03 | -4.19% |
| 3 Months | 23.85 | 26.164 | 23.43 | 24.77 | 77,820 | -0.29 | -1.22% |
| 6 Months | 22.64 | 26.164 | 21.412 | 23.95 | 68,696 | 0.92 | 4.06% |
| 1 Year | 18.95 | 26.164 | 18.58 | 22.30 | 80,663 | 4.61 | 24.33% |
| 3 Years | 31.45 | 32.41 | 16.93 | 22.72 | 80,910 | -7.89 | -25.09% |
| 5 Years | 20.59 | 34.00 | 9.6201 | 23.66 | 82,225 | 2.97 | 14.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
