We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cibus Inc | NASDAQ:CBUS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.155 | -5.54% | 2.645 | 2.37 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.0889 | 2.56 | 2.79 | 526,919 | 21:45:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 2.80 | -0.55 | -16.42% | 2.37 | 3.50 | 640,605 |
| 18 Dec 2024 | 3.35 | -0.40 | -10.67% | 3.275 | 3.88 | 141,859 |
| 17 Dec 2024 | 3.75 | -0.14 | -3.60% | 3.68 | 4.00 | 98,956 |
| 16 Dec 2024 | 3.89 | -0.19 | -4.66% | 3.83 | 4.24 | 113,266 |
| 13 Dec 2024 | 4.08 | 0.16 | 4.08% | 3.86 | 4.18 | 94,703 |
| 12 Dec 2024 | 3.92 | -0.21 | -5.08% | 3.90 | 4.21 | 69,585 |
| 11 Dec 2024 | 4.13 | -0.24 | -5.49% | 4.09 | 4.3799 | 103,382 |
| 10 Dec 2024 | 4.37 | -0.12 | -2.67% | 4.32 | 4.64 | 143,889 |
| 09 Dec 2024 | 4.49 | 0.29 | 6.90% | 4.20 | 4.94 | 136,872 |
| 06 Dec 2024 | 4.20 | 0.26 | 6.46% | 3.95 | 4.40 | 131,559 |
| 05 Dec 2024 | 3.945 | -0.11 | -2.59% | 3.87 | 4.095 | 103,046 |
| 04 Dec 2024 | 4.05 | -0.34 | -7.74% | 3.91 | 4.345 | 122,766 |
| 03 Dec 2024 | 4.39 | -0.33 | -6.99% | 4.35 | 4.79 | 149,209 |
| 02 Dec 2024 | 4.72 | -0.14 | -2.88% | 4.48 | 4.95 | 89,821 |
| 29 Nov 2024 | 4.86 | 0.32 | 7.05% | 4.62 | 4.915 | 52,949 |
| 27 Nov 2024 | 4.54 | 0.05 | 1.11% | 4.43 | 4.79 | 68,425 |
| 26 Nov 2024 | 4.49 | -0.16 | -3.44% | 4.45 | 4.815 | 112,231 |
| 25 Nov 2024 | 4.65 | 0.51 | 12.32% | 4.28 | 4.8399 | 118,316 |
| 22 Nov 2024 | 4.14 | -0.23 | -5.26% | 4.07 | 4.43 | 91,956 |
| 21 Nov 2024 | 4.37 | 0.40 | 10.08% | 3.94 | 4.375 | 93,325 |
| 20 Nov 2024 | 3.97 | -0.37 | -8.53% | 3.94 | 4.40 | 142,160 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.91 | 4.24 | 2.37 | 3.18 | 217,878 | -1.27 | -32.35% |
| 1 Month | 4.355 | 4.95 | 2.37 | 3.85 | 135,968 | -1.71 | -39.27% |
| 3 Months | 3.46 | 6.10 | 2.37 | 3.89 | 154,796 | -0.815 | -23.55% |
| 6 Months | 9.50 | 10.77 | 2.37 | 5.80 | 188,920 | -6.86 | -72.16% |
| 1 Year | 16.48 | 23.18 | 2.37 | 8.89 | 135,106 | -13.84 | -83.95% |
| 3 Years | 31.50 | 32.71 | 2.37 | 10.65 | 114,979 | -28.86 | -91.60% |
| 5 Years | 31.50 | 32.71 | 2.37 | 10.65 | 114,979 | -28.86 | -91.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
