We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Commerce Bancshares Inc | NASDAQ:CBSH | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.52 | -0.78% | 66.09 | 65.00 | 67.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.44 | 65.67 | 66.61 | 386,202 | 22:30:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 66.61 | -0.33 | -0.49% | 66.31 | 67.40 | 316,099 |
| 27 Jan 2025 | 66.94 | 0.94 | 1.42% | 66.3548 | 67.35 | 381,531 |
| 24 Jan 2025 | 66.00 | 0.39 | 0.59% | 65.075 | 66.43 | 604,283 |
| 23 Jan 2025 | 65.61 | 0.00 | 0.00% | 65.61 | 65.61 | 0 |
| 22 Jan 2025 | 65.61 | 0.13 | 0.20% | 65.545 | 67.11 | 863,742 |
| 21 Jan 2025 | 65.48 | 0.63 | 0.97% | 64.905 | 65.91 | 591,646 |
| 17 Jan 2025 | 64.85 | 1.07 | 1.68% | 63.8501 | 64.96 | 661,562 |
| 16 Jan 2025 | 63.78 | -0.53 | -0.82% | 63.35 | 64.2321 | 531,528 |
| 15 Jan 2025 | 64.31 | 0.85 | 1.34% | 63.57 | 65.51 | 544,834 |
| 14 Jan 2025 | 63.46 | 1.72 | 2.79% | 62.0614 | 63.54 | 490,923 |
| 13 Jan 2025 | 61.74 | 0.59 | 0.96% | 60.685 | 61.84 | 589,719 |
| 10 Jan 2025 | 61.15 | -1.62 | -2.58% | 60.41 | 62.085 | 568,836 |
| 08 Jan 2025 | 62.77 | 0.39 | 0.63% | 61.82 | 63.17 | 413,314 |
| 07 Jan 2025 | 62.38 | -0.44 | -0.70% | 61.8819 | 63.54 | 473,231 |
| 06 Jan 2025 | 62.82 | 0.63 | 1.01% | 61.95 | 63.99 | 609,113 |
| 03 Jan 2025 | 62.19 | 0.44 | 0.71% | 60.865 | 62.26 | 378,629 |
| 02 Jan 2025 | 61.75 | -0.56 | -0.90% | 61.65 | 63.165 | 398,680 |
| 31 Dec 2024 | 62.31 | -0.22 | -0.35% | 62.155 | 62.95 | 240,341 |
| 30 Dec 2024 | 62.53 | -0.29 | -0.46% | 62.06 | 62.77 | 491,656 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.00 | 67.40 | 65.075 | 66.10 | 541,414 | 0.09 | 0.14% |
| 1 Month | 62.57 | 67.40 | 60.41 | 63.91 | 526,104 | 3.52 | 5.63% |
| 3 Months | 63.4232 | 72.7462 | 60.41 | 66.07 | 515,450 | 2.67 | 4.20% |
| 6 Months | 62.3185 | 72.7462 | 54.0049 | 61.59 | 550,476 | 3.77 | 6.05% |
| 1 Year | 50.9004 | 72.7462 | 47.0817 | 57.13 | 526,469 | 15.19 | 29.84% |
| 3 Years | 61.1318 | 72.7462 | 40.9108 | 56.06 | 493,199 | 4.96 | 8.11% |
| 5 Years | 61.9844 | 75.3354 | 40.9108 | 57.51 | 469,676 | 4.11 | 6.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
