Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Chain Bridge I (CBRGU)
Chain Bridge I (CBRGU) Historical

CBRGU Chain Bridge I

10.75

0.00 (0.00%)

After Hours

Last Updated: 21:00:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Chain Bridge I	NASDAQ:CBRGU	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.75	4.30	17.20

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	21:00:05

Chain Bridge I (CBRGU) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	10.75	0.00	0.00%	10.75	10.75	0
16 May 2024	10.75	0.00	0.00%	10.75	10.75	0
15 May 2024	10.75	0.00	0.00%	10.75	10.75	0
14 May 2024	10.75	0.00	0.00%	10.75	10.75	0
13 May 2024	10.75	0.00	0.00%	10.75	10.75	0
10 May 2024	10.75	0.00	0.00%	10.75	10.75	0
09 May 2024	10.75	0.00	0.00%	10.75	10.75	0
08 May 2024	10.75	0.00	0.00%	10.75	10.75	0
07 May 2024	10.75	0.00	0.00%	10.75	10.75	0
06 May 2024	10.75	0.00	0.00%	10.75	10.75	0
03 May 2024	10.75	0.00	0.00%	10.75	10.75	0
02 May 2024	10.75	0.00	0.00%	10.75	10.75	0
01 May 2024	10.75	0.00	0.00%	10.75	10.75	0
30 Apr 2024	10.75	0.00	0.00%	10.75	10.75	0
29 Apr 2024	10.75	0.00	0.00%	10.75	10.75	0
26 Apr 2024	10.75	0.00	0.00%	10.75	10.75	0
25 Apr 2024	10.75	0.00	0.00%	10.75	10.75	0
24 Apr 2024	10.75	-0.10	-0.92%	10.75	10.75	500
23 Apr 2024	10.8495	0.00	0.00%	10.8495	10.8495	0
22 Apr 2024	10.8495	0.00	0.00%	10.8495	10.8495	0
19 Apr 2024	10.8495	0.00	0.00%	10.8495	10.8495	0
18 Apr 2024	10.8495	0.20	1.87%	10.66	10.8495	1,200

Download more Chain Bridge I Historical Data

Chain Bridge I (CBRGU) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	10.75	10.75	10.75	10.75	500	0.00	0.00%
3 Months	10.77	14.00	10.60	11.33	2,068	-0.02	-0.19%
6 Months	10.80	14.00	10.392	11.27	1,375	-0.05	-0.46%
1 Year	10.47	14.00	10.392	11.04	1,264	0.28	2.67%
3 Years	10.06	14.00	9.97	10.08	21,106	0.69	6.86%
5 Years	10.06	14.00	9.97	10.08	21,106	0.69	6.86%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions