We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
CeriBell Inc | NASDAQ:CBLL | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.15 | -0.57% | 26.28 | 20.00 | 27.70 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
26.825 | 26.09 | 26.57 | 215,010 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 26.28 | -0.15 | -0.57% | 26.09 | 26.825 | 215,010 |
24 Oct 2024 | 26.43 | 0.22 | 0.84% | 26.01 | 26.90 | 98,282 |
23 Oct 2024 | 26.21 | -0.14 | -0.53% | 25.99 | 26.64 | 82,248 |
22 Oct 2024 | 26.35 | -0.70 | -2.59% | 26.33 | 27.20 | 393,214 |
21 Oct 2024 | 27.05 | 0.38 | 1.42% | 25.87 | 27.71 | 508,064 |
18 Oct 2024 | 26.67 | 0.17 | 0.64% | 26.20 | 27.41 | 421,969 |
17 Oct 2024 | 26.50 | 0.07 | 0.26% | 25.635 | 26.84 | 266,865 |
16 Oct 2024 | 26.43 | 0.90 | 3.53% | 25.61 | 26.88 | 487,535 |
15 Oct 2024 | 25.53 | 0.03 | 0.12% | 25.00 | 26.2021 | 335,792 |
14 Oct 2024 | 25.50 | 0.50 | 2.00% | 24.10 | 25.88 | 757,518 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.90 | 27.71 | 25.70 | 26.67 | 300,755 | -0.62 | -2.30% |
1 Month | 23.26 | 27.71 | 23.00 | 25.83 | 504,279 | 3.02 | 12.98% |
3 Months | 23.26 | 27.71 | 23.00 | 25.83 | 504,279 | 3.02 | 12.98% |
6 Months | 23.26 | 27.71 | 23.00 | 25.83 | 504,279 | 3.02 | 12.98% |
1 Year | 23.26 | 27.71 | 23.00 | 25.83 | 504,279 | 3.02 | 12.98% |
3 Years | 23.26 | 27.71 | 23.00 | 25.83 | 504,279 | 3.02 | 12.98% |
5 Years | 23.26 | 27.71 | 23.00 | 25.83 | 504,279 | 3.02 | 12.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions