We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CeriBell Inc | NASDAQ:CBLL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.57% | 26.28 | 20.00 | 27.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.825 | 26.09 | 26.57 | 215,010 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 26.28 | -0.15 | -0.57% | 26.09 | 26.825 | 215,010 |
| 24 Oct 2024 | 26.43 | 0.22 | 0.84% | 26.01 | 26.90 | 98,282 |
| 23 Oct 2024 | 26.21 | -0.14 | -0.53% | 25.99 | 26.64 | 82,248 |
| 22 Oct 2024 | 26.35 | -0.70 | -2.59% | 26.33 | 27.20 | 393,214 |
| 21 Oct 2024 | 27.05 | 0.38 | 1.42% | 25.87 | 27.71 | 508,064 |
| 18 Oct 2024 | 26.67 | 0.17 | 0.64% | 26.20 | 27.41 | 421,969 |
| 17 Oct 2024 | 26.50 | 0.07 | 0.26% | 25.635 | 26.84 | 266,865 |
| 16 Oct 2024 | 26.43 | 0.90 | 3.53% | 25.61 | 26.88 | 487,535 |
| 15 Oct 2024 | 25.53 | 0.03 | 0.12% | 25.00 | 26.2021 | 335,792 |
| 14 Oct 2024 | 25.50 | 0.50 | 2.00% | 24.10 | 25.88 | 757,518 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.90 | 27.71 | 25.70 | 26.67 | 300,755 | -0.62 | -2.30% |
| 1 Month | 23.26 | 27.71 | 23.00 | 25.83 | 504,279 | 3.02 | 12.98% |
| 3 Months | 23.26 | 27.71 | 23.00 | 25.83 | 504,279 | 3.02 | 12.98% |
| 6 Months | 23.26 | 27.71 | 23.00 | 25.83 | 504,279 | 3.02 | 12.98% |
| 1 Year | 23.26 | 27.71 | 23.00 | 25.83 | 504,279 | 3.02 | 12.98% |
| 3 Years | 23.26 | 27.71 | 23.00 | 25.83 | 504,279 | 3.02 | 12.98% |
| 5 Years | 23.26 | 27.71 | 23.00 | 25.83 | 504,279 | 3.02 | 12.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
