We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CeriBell Inc | NASDAQ:CBLL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.59 | -2.23% | 25.86 | 25.36 | 26.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.58 | 25.06 | 26.27 | 110,501 | 21:00:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 26.45 | -0.03 | -0.11% | 25.80 | 26.61 | 126,423 |
| 26 Dec 2024 | 26.48 | -0.50 | -1.85% | 26.19 | 27.215 | 115,626 |
| 24 Dec 2024 | 26.98 | 0.26 | 0.97% | 26.16 | 27.0475 | 107,356 |
| 23 Dec 2024 | 26.72 | -0.20 | -0.74% | 26.45 | 27.58 | 184,831 |
| 20 Dec 2024 | 26.92 | 0.19 | 0.71% | 26.00 | 28.23 | 2,553,109 |
| 19 Dec 2024 | 26.73 | -0.19 | -0.71% | 25.75 | 27.62 | 291,003 |
| 18 Dec 2024 | 26.92 | -0.51 | -1.86% | 26.53 | 28.43 | 318,723 |
| 17 Dec 2024 | 27.43 | -1.17 | -4.09% | 26.82 | 29.70 | 340,401 |
| 16 Dec 2024 | 28.60 | -0.62 | -2.12% | 27.50 | 29.65 | 651,590 |
| 13 Dec 2024 | 29.22 | 0.02 | 0.07% | 28.91 | 29.96 | 105,818 |
| 12 Dec 2024 | 29.20 | -0.41 | -1.38% | 28.92 | 32.7489 | 94,045 |
| 11 Dec 2024 | 29.61 | -0.02 | -0.05% | 29.305 | 30.245 | 69,242 |
| 10 Dec 2024 | 29.625 | -0.42 | -1.38% | 28.97 | 31.40 | 96,171 |
| 09 Dec 2024 | 30.04 | -0.20 | -0.66% | 29.08 | 32.535 | 179,632 |
| 06 Dec 2024 | 30.24 | 1.96 | 6.93% | 28.03 | 30.43 | 242,939 |
| 05 Dec 2024 | 28.28 | -0.66 | -2.28% | 28.06 | 29.265 | 99,903 |
| 04 Dec 2024 | 28.94 | -0.53 | -1.80% | 28.71 | 29.885 | 79,320 |
| 03 Dec 2024 | 29.47 | 1.45 | 5.17% | 27.81 | 29.7025 | 150,708 |
| 02 Dec 2024 | 28.02 | -0.77 | -2.67% | 27.90 | 29.2399 | 142,181 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.57 | 27.58 | 25.80 | 26.66 | 133,559 | -0.71 | -2.67% |
| 1 Month | 28.53 | 32.7489 | 25.75 | 27.62 | 313,106 | -2.67 | -9.36% |
| 3 Months | 23.26 | 32.7489 | 23.00 | 26.82 | 267,497 | 2.60 | 11.18% |
| 6 Months | 23.26 | 32.7489 | 23.00 | 26.82 | 267,497 | 2.60 | 11.18% |
| 1 Year | 23.26 | 32.7489 | 23.00 | 26.82 | 267,497 | 2.60 | 11.18% |
| 3 Years | 23.26 | 32.7489 | 23.00 | 26.82 | 267,497 | 2.60 | 11.18% |
| 5 Years | 23.26 | 32.7489 | 23.00 | 26.82 | 267,497 | 2.60 | 11.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
