We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CeriBell Inc | NASDAQ:CBLL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -1.48% | 22.61 | 22.17 | 24.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 22.80 | 22.3878 | 22.79 | 134,552 | 21:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 22.95 | -0.03 | -0.13% | 22.48 | 23.4763 | 135,812 |
| 04 Feb 2025 | 22.98 | -0.19 | -0.82% | 22.875 | 23.3926 | 168,927 |
| 03 Feb 2025 | 23.17 | 0.16 | 0.70% | 22.36 | 23.52 | 88,157 |
| 31 Jan 2025 | 23.01 | -0.79 | -3.32% | 22.99 | 24.00 | 98,002 |
| 30 Jan 2025 | 23.80 | 0.55 | 2.37% | 23.32 | 24.71 | 85,052 |
| 29 Jan 2025 | 23.25 | -0.08 | -0.34% | 22.945 | 23.69 | 124,542 |
| 28 Jan 2025 | 23.33 | 0.71 | 3.14% | 22.3806 | 23.59 | 105,292 |
| 27 Jan 2025 | 22.62 | -0.34 | -1.48% | 22.215 | 23.1209 | 203,159 |
| 24 Jan 2025 | 22.96 | -0.28 | -1.20% | 22.65 | 23.38 | 356,344 |
| 23 Jan 2025 | 23.24 | 0.00 | 0.00% | 23.24 | 23.24 | 0 |
| 22 Jan 2025 | 23.24 | 0.30 | 1.31% | 23.05 | 24.425 | 121,753 |
| 21 Jan 2025 | 22.94 | 1.90 | 9.03% | 21.13 | 23.2191 | 175,817 |
| 17 Jan 2025 | 21.04 | 0.89 | 4.42% | 19.95 | 21.07 | 257,470 |
| 16 Jan 2025 | 20.15 | 0.12 | 0.60% | 19.52 | 20.47 | 115,582 |
| 15 Jan 2025 | 20.03 | 0.94 | 4.92% | 19.20 | 20.85 | 277,344 |
| 14 Jan 2025 | 19.09 | -1.75 | -8.40% | 18.69 | 21.13 | 200,828 |
| 13 Jan 2025 | 20.84 | -0.09 | -0.43% | 19.805 | 20.84 | 385,736 |
| 10 Jan 2025 | 20.93 | -2.09 | -9.08% | 20.10 | 22.84 | 180,978 |
| 08 Jan 2025 | 23.02 | -0.42 | -1.79% | 22.69 | 23.58 | 99,455 |
| 07 Jan 2025 | 23.44 | 0.89 | 3.95% | 22.185 | 23.49 | 246,952 |
| 06 Jan 2025 | 22.55 | -1.74 | -7.16% | 22.24 | 24.345 | 389,488 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.32 | 24.71 | 22.36 | 23.13 | 115,190 | -0.71 | -3.04% |
| 1 Month | 22.71 | 24.71 | 18.69 | 21.84 | 181,223 | -0.10 | -0.44% |
| 3 Months | 28.01 | 32.7489 | 18.69 | 25.57 | 217,580 | -5.40 | -19.28% |
| 6 Months | 23.26 | 32.7489 | 18.69 | 25.82 | 241,615 | -0.65 | -2.79% |
| 1 Year | 23.26 | 32.7489 | 18.69 | 25.82 | 241,615 | -0.65 | -2.79% |
| 3 Years | 23.26 | 32.7489 | 18.69 | 25.82 | 241,615 | -0.65 | -2.79% |
| 5 Years | 23.26 | 32.7489 | 18.69 | 25.82 | 241,615 | -0.65 | -2.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
