We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CB Financial Services Inc | NASDAQ:CBFV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.44% | 27.70 | 24.70 | 44.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.00 | 27.74 | 27.76 | 5,926 | 20:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.70 | 0.12 | 0.44% | 27.70 | 28.00 | 5,926 |
| 13 Mar 2025 | 27.58 | 0.51 | 1.88% | 27.06 | 28.00 | 37,651 |
| 12 Mar 2025 | 27.07 | 0.17 | 0.63% | 26.99 | 27.645 | 15,899 |
| 11 Mar 2025 | 26.90 | -0.71 | -2.57% | 26.90 | 27.58 | 47,043 |
| 10 Mar 2025 | 27.61 | -0.87 | -3.05% | 27.61 | 28.26 | 15,670 |
| 07 Mar 2025 | 28.48 | 0.38 | 1.35% | 27.86 | 28.51 | 39,566 |
| 06 Mar 2025 | 28.10 | -0.17 | -0.60% | 27.78 | 28.36 | 52,871 |
| 05 Mar 2025 | 28.27 | 0.36 | 1.29% | 27.81 | 29.00 | 12,685 |
| 04 Mar 2025 | 27.91 | 0.10 | 0.36% | 27.57 | 28.00 | 17,092 |
| 03 Mar 2025 | 27.81 | -0.15 | -0.54% | 27.595 | 28.10 | 8,997 |
| 28 Feb 2025 | 27.96 | 0.16 | 0.58% | 27.57 | 28.81 | 12,048 |
| 27 Feb 2025 | 27.80 | 0.07 | 0.25% | 27.57 | 28.6999 | 13,739 |
| 26 Feb 2025 | 27.73 | -0.08 | -0.29% | 27.61 | 28.65 | 20,012 |
| 25 Feb 2025 | 27.81 | -0.20 | -0.71% | 27.76 | 28.165 | 14,701 |
| 24 Feb 2025 | 28.01 | -0.51 | -1.79% | 28.01 | 28.77 | 18,241 |
| 21 Feb 2025 | 28.52 | -0.65 | -2.23% | 28.52 | 29.60 | 17,002 |
| 20 Feb 2025 | 29.17 | -1.02 | -3.38% | 28.81 | 30.09 | 16,929 |
| 19 Feb 2025 | 30.19 | -0.22 | -0.71% | 29.66 | 30.735 | 18,322 |
| 18 Feb 2025 | 30.405 | -0.22 | -0.70% | 29.98 | 30.88 | 30,372 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.86 | 28.51 | 26.90 | 27.55 | 31,055 | -0.16 | -0.57% |
| 1 Month | 30.39 | 30.88 | 26.90 | 28.23 | 21,877 | -2.69 | -8.85% |
| 3 Months | 29.32 | 31.59 | 26.53 | 28.75 | 13,426 | -1.62 | -5.53% |
| 6 Months | 27.44 | 33.72 | 26.53 | 29.07 | 8,736 | 0.26 | 0.95% |
| 1 Year | 21.56 | 33.72 | 20.75 | 27.43 | 6,131 | 6.14 | 28.48% |
| 3 Years | 24.62 | 33.72 | 17.2001 | 24.00 | 5,326 | 3.08 | 12.51% |
| 5 Years | 23.48 | 33.72 | 16.25 | 22.66 | 8,495 | 4.22 | 17.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
