CB Financial Services Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CB Financial Services Inc	NASDAQ:CBFV	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.28	-1.24%	22.37	20.40	27.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
22.65	22.40	22.53	2,411	01:00:00

CB Financial Services (CBFV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 May 2024	22.37	-0.28	-1.24%	22.37	22.65	2,411
13 May 2024	22.65	0.13	0.55%	22.5301	22.65	1,477
10 May 2024	22.525	0.13	0.56%	22.35	22.525	1,570
09 May 2024	22.40	-0.08	-0.36%	22.40	22.41	348
08 May 2024	22.48	0.08	0.36%	22.31	22.48	6,504
07 May 2024	22.40	0.15	0.67%	22.25	22.40	46,283
06 May 2024	22.25	-0.05	-0.22%	22.13	22.30	6,253
03 May 2024	22.30	0.13	0.59%	22.21	22.38	1,997
02 May 2024	22.17	-0.13	-0.58%	22.11	22.38	2,763
01 May 2024	22.30	0.09	0.41%	22.06	22.65	4,443
30 Apr 2024	22.21	-0.07	-0.31%	21.93	22.2615	1,268
29 Apr 2024	22.28	-0.35	-1.55%	21.82	22.65	2,191
26 Apr 2024	22.63	0.85	3.90%	21.62	22.63	507
25 Apr 2024	21.78	0.26	1.21%	21.55	21.80	1,409
24 Apr 2024	21.52	0.00	0.00%	21.52	22.085	2,878
23 Apr 2024	21.52	0.09	0.43%	21.45	21.52	12,085
22 Apr 2024	21.4283	0.07	0.32%	21.37	21.50	590
19 Apr 2024	21.36	0.01	0.05%	21.07	21.50	377
18 Apr 2024	21.35	0.00	0.00%	21.35	21.37	354
17 Apr 2024	21.35	0.01	0.05%	21.35	21.35	1,620
16 Apr 2024	21.34	0.00	0.00%	21.34	21.425	373
15 Apr 2024	21.34	0.00	0.00%	21.34	21.34	494

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	22.25	22.65	22.25	22.42	11,236	0.12	0.54%
1 Month	21.36	22.65	21.07	22.20	4,765	1.01	4.73%
3 Months	22.12	22.98	21.0001	21.98	3,704	0.25	1.13%
6 Months	21.19	27.02	21.0001	22.56	4,292	1.18	5.57%
1 Year	19.50	27.02	18.62	21.50	5,118	2.87	14.72%
3 Years	21.99	27.02	17.2001	22.49	6,850	0.38	1.73%
5 Years	23.88	30.95	16.25	22.67	8,949	-1.51	-6.32%