We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cymabay Therapeutics Inc | NASDAQ:CBAY | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.48 | 34.10 | 30.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 12 Jul 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 11 Jul 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 10 Jul 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 09 Jul 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 08 Jul 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 05 Jul 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 03 Jul 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 02 Jul 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 01 Jul 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 28 Jun 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 27 Jun 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 26 Jun 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 25 Jun 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 24 Jun 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 21 Jun 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 20 Jun 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 18 Jun 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| 17 Jun 2024 | 32.48 | 0.00 | 0.00% | 32.48 | 32.48 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 23.64 | 32.50 | 22.11 | 31.36 | 4,646,273 | 8.84 | 37.39% |
| 1 Year | 11.59 | 32.50 | 11.08 | 23.41 | 2,719,287 | 20.89 | 180.24% |
| 3 Years | 4.21 | 32.50 | 1.6701 | 15.24 | 1,342,712 | 28.27 | 671.50% |
| 5 Years | 6.49 | 32.50 | 1.01 | 9.87 | 1,498,361 | 25.99 | 400.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
