CBAK Energy Technology Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
CBAK Energy Technology Inc	NASDAQ:CBAT	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.009	1.01%	0.90	0.90	0.9072

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.91	0.89	0.91	117,453	18:34:04

CBAK Energy Technology (CBAT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Jan 2025	0.891	-0.009	-1.00%	0.87	0.91	117,873
28 Jan 2025	0.90	0.0107	1.20%	0.872	0.901	207,933
27 Jan 2025	0.8893	-0.0009	-0.10%	0.86	0.8899	222,888
24 Jan 2025	0.8902	-0.037	-3.99%	0.88	0.92	217,315
23 Jan 2025	0.9272	0.00	0.00%	0.9272	0.9272	0
22 Jan 2025	0.9272	0.0098	1.07%	0.9086	0.9453	266,359
21 Jan 2025	0.9174	0.0237	2.65%	0.90	0.92	241,392
17 Jan 2025	0.8937	-0.0143	-1.57%	0.8507	0.9095	188,229
16 Jan 2025	0.908	-0.0063	-0.69%	0.861	0.925999	266,527
15 Jan 2025	0.9143	0.0127	1.41%	0.861	0.93	307,940
14 Jan 2025	0.9016	-0.0218	-2.36%	0.852	0.94999	383,242
13 Jan 2025	0.9234	-0.0365	-3.80%	0.90	0.9549	453,614
10 Jan 2025	0.9599	-0.0101	-1.04%	0.94	0.98	200,806
08 Jan 2025	0.97	-0.05	-4.90%	0.925	1.0076	660,186
07 Jan 2025	1.02	-0.02	-1.92%	1.00	1.05	271,495
06 Jan 2025	1.04	0.06	5.63%	0.97	1.105	1,163,932
03 Jan 2025	0.9846	-0.0254	-2.51%	0.97	1.02	644,766
02 Jan 2025	1.01	0.07	7.45%	0.9406	1.0399	767,514
31 Dec 2024	0.94	-0.14	-12.96%	0.91	1.08	2,206,193
30 Dec 2024	1.08	0.01	0.93%	1.05	1.28	4,190,282

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.92	0.92	0.86	0.8927214	191,502	-0.02	-2.17%
1 Month	0.9691	1.105	0.8507	0.9630799	387,177	-0.0691	-7.13%
3 Months	1.10	1.28	0.77	0.9927831	613,787	-0.20	-18.18%
6 Months	1.31	1.38	0.77	1.02	388,225	-0.41	-31.30%
1 Year	1.10	2.08	0.77	1.13	293,162	-0.20	-18.18%
3 Years	1.13	2.08	0.7402	1.16	329,480	-0.23	-20.35%
5 Years	0.68	11.40	0.36	4.69	1,839,541	0.22	32.35%