Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Collective Audience Inc (CAUD)
Collective Audience Inc (CAUD) Historical

CAUD Collective Audience Inc

0.2061

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Collective Audience Inc	NASDAQ:CAUD	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2061	0.1901	0.1902

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Collective Audience (CAUD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
19 Dec 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
18 Dec 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
17 Dec 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
16 Dec 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
13 Dec 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
12 Dec 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
11 Dec 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
10 Dec 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
09 Dec 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
06 Dec 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
05 Dec 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
04 Dec 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
03 Dec 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
02 Dec 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
29 Nov 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
27 Nov 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
26 Nov 2024	0.2061	0.00	0.00%	0.2061	0.2061	0
25 Nov 2024	0.2061	0.00	0.00%	0.2061	0.2061	0

Download more Collective Audience Inc Historical Data

Collective Audience Inc (CAUD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Collective Audience

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions