ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CATH Global X S&P 500 Catholic Values ETF

65.46
-0.02 (-0.03%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Global X S&P 500 Catholic Values ETF NASDAQ:CATH NASDAQ Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.03% 65.46 65.00 77.74
High Price Low Price Open Price Traded Last Trade
65.45 65.10 65.28 165,644 21:30:00

Global X S&P 500 Catholi... (CATH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202465.46-0.02-0.03%65.1065.46165,644
13 Jun 202465.480.200.31%65.176365.5324,721
12 Jun 202465.280.630.97%65.0065.558218,895
11 Jun 202464.650.190.29%64.085164.6595,019
10 Jun 202464.460.160.25%64.1964.4615,818
07 Jun 202464.30-0.11-0.17%64.172564.5910,066
06 Jun 202464.41-0.01-0.02%64.277264.4422,541
05 Jun 202464.420.721.13%63.859964.4215,877
04 Jun 202463.700.020.03%63.369163.7010,805
03 Jun 202463.68-0.02-0.03%63.320163.9813,414
31 May 202463.700.620.98%62.60363.7011,781
30 May 202463.08-0.34-0.54%62.9963.3366,554
29 May 202463.42-0.47-0.74%63.3963.5615,317
28 May 202463.890.050.08%63.679964.0810,944
24 May 202463.840.480.76%63.527863.87996,621
23 May 202463.36-0.54-0.85%63.2364.3915,079
22 May 202463.90-0.23-0.36%63.646964.0813,693
21 May 202464.130.170.27%63.8764.1315,023
20 May 202463.96-0.01-0.02%63.8664.1528,330
17 May 202463.970.140.22%63.740163.999,818
16 May 202463.83-0.15-0.23%63.8364.0817,363
15 May 202463.980.811.28%63.5763.9815,033
Download more Global X S&P 500 Catholic Values ETF Historical Data