We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&P 500 Catholic Values ETF | NASDAQ:CATH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.03% | 65.46 | 65.00 | 77.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.45 | 65.10 | 65.28 | 165,644 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 65.46 | -0.02 | -0.03% | 65.10 | 65.46 | 165,644 |
| 13 Jun 2024 | 65.48 | 0.20 | 0.31% | 65.1763 | 65.53 | 24,721 |
| 12 Jun 2024 | 65.28 | 0.63 | 0.97% | 65.00 | 65.5582 | 18,895 |
| 11 Jun 2024 | 64.65 | 0.19 | 0.29% | 64.0851 | 64.65 | 95,019 |
| 10 Jun 2024 | 64.46 | 0.16 | 0.25% | 64.19 | 64.46 | 15,818 |
| 07 Jun 2024 | 64.30 | -0.11 | -0.17% | 64.1725 | 64.59 | 10,066 |
| 06 Jun 2024 | 64.41 | -0.01 | -0.02% | 64.2772 | 64.44 | 22,541 |
| 05 Jun 2024 | 64.42 | 0.72 | 1.13% | 63.8599 | 64.42 | 15,877 |
| 04 Jun 2024 | 63.70 | 0.02 | 0.03% | 63.3691 | 63.70 | 10,805 |
| 03 Jun 2024 | 63.68 | -0.02 | -0.03% | 63.3201 | 63.98 | 13,414 |
| 31 May 2024 | 63.70 | 0.62 | 0.98% | 62.603 | 63.70 | 11,781 |
| 30 May 2024 | 63.08 | -0.34 | -0.54% | 62.99 | 63.336 | 6,554 |
| 29 May 2024 | 63.42 | -0.47 | -0.74% | 63.39 | 63.56 | 15,317 |
| 28 May 2024 | 63.89 | 0.05 | 0.08% | 63.6799 | 64.08 | 10,944 |
| 24 May 2024 | 63.84 | 0.48 | 0.76% | 63.5278 | 63.8799 | 6,621 |
| 23 May 2024 | 63.36 | -0.54 | -0.85% | 63.23 | 64.39 | 15,079 |
| 22 May 2024 | 63.90 | -0.23 | -0.36% | 63.6469 | 64.08 | 13,693 |
| 21 May 2024 | 64.13 | 0.17 | 0.27% | 63.87 | 64.13 | 15,023 |
| 20 May 2024 | 63.96 | -0.01 | -0.02% | 63.86 | 64.15 | 28,330 |
| 17 May 2024 | 63.97 | 0.14 | 0.22% | 63.7401 | 63.99 | 9,818 |
| 16 May 2024 | 63.83 | -0.15 | -0.23% | 63.83 | 64.08 | 17,363 |
| 15 May 2024 | 63.98 | 0.81 | 1.28% | 63.57 | 63.98 | 15,033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
