We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X S&P 500 Catholic Values ETF | NASDAQ:CATH | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 68.84 | 58.96 | 79.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.0992 | 68.70 | 68.81 | 36,473 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 68.84 | 0.00 | 0.00% | 68.70 | 69.0992 | 36,372 |
| 01 Nov 2024 | 68.84 | 0.13 | 0.19% | 68.84 | 69.40 | 94,115 |
| 31 Oct 2024 | 68.71 | -1.37 | -1.95% | 68.70 | 69.258 | 17,311 |
| 30 Oct 2024 | 70.08 | -0.24 | -0.34% | 70.00 | 70.46 | 10,797 |
| 29 Oct 2024 | 70.32 | 0.06 | 0.09% | 70.0572 | 70.4111 | 13,934 |
| 28 Oct 2024 | 70.26 | 0.24 | 0.34% | 70.21 | 70.4269 | 6,796 |
| 25 Oct 2024 | 70.02 | -0.02 | -0.03% | 69.8932 | 70.57 | 10,147 |
| 24 Oct 2024 | 70.04 | 0.34 | 0.49% | 69.90 | 70.08 | 5,649 |
| 23 Oct 2024 | 69.70 | -0.58 | -0.83% | 69.48 | 70.28 | 40,012 |
| 22 Oct 2024 | 70.28 | -0.16 | -0.23% | 70.04 | 70.3754 | 8,388 |
| 21 Oct 2024 | 70.44 | -0.14 | -0.20% | 70.10 | 70.58 | 12,230 |
| 18 Oct 2024 | 70.58 | 0.32 | 0.46% | 70.43 | 70.63 | 15,894 |
| 17 Oct 2024 | 70.26 | -0.07 | -0.10% | 70.25 | 70.74 | 9,264 |
| 16 Oct 2024 | 70.33 | 0.32 | 0.46% | 69.92 | 70.33 | 13,901 |
| 15 Oct 2024 | 70.01 | -0.53 | -0.75% | 69.90 | 70.629 | 11,741 |
| 14 Oct 2024 | 70.54 | 0.73 | 1.05% | 70.02 | 70.57 | 14,981 |
| 11 Oct 2024 | 69.81 | 0.30 | 0.43% | 69.6217 | 69.9149 | 7,863 |
| 10 Oct 2024 | 69.51 | -0.13 | -0.19% | 69.3702 | 69.63 | 13,726 |
| 09 Oct 2024 | 69.64 | 0.40 | 0.58% | 69.14 | 69.695 | 8,401 |
| 08 Oct 2024 | 69.24 | 0.74 | 1.08% | 68.745 | 69.25 | 11,328 |
| 07 Oct 2024 | 68.50 | -0.62 | -0.90% | 68.47 | 69.12 | 13,857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
