We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cambridge Bancorporation | NASDAQ:CATC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.15 | 0.23% | 65.26 | 65.26 | 65.37 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.42 | 64.52 | 64.52 | 6,262 | 18:51:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 65.11 | -0.91 | -1.38% | 65.11 | 66.32 | 13,710 |
| 24 Jun 2024 | 66.02 | 1.89 | 2.95% | 64.20 | 66.245 | 32,805 |
| 21 Jun 2024 | 64.13 | -0.49 | -0.76% | 63.56 | 64.79 | 31,900 |
| 20 Jun 2024 | 64.62 | -0.57 | -0.87% | 64.62 | 65.81 | 11,302 |
| 18 Jun 2024 | 65.19 | 0.08 | 0.12% | 64.49 | 66.53 | 48,110 |
| 17 Jun 2024 | 65.11 | 0.53 | 0.82% | 62.5701 | 65.435 | 66,738 |
| 14 Jun 2024 | 64.58 | -0.28 | -0.43% | 64.11 | 65.07 | 39,252 |
| 13 Jun 2024 | 64.86 | -0.48 | -0.73% | 64.02 | 65.27 | 15,062 |
| 12 Jun 2024 | 65.34 | 1.92 | 3.03% | 65.00 | 67.65 | 28,436 |
| 11 Jun 2024 | 63.42 | -0.14 | -0.22% | 61.86 | 63.78 | 17,436 |
| 10 Jun 2024 | 63.56 | -0.80 | -1.24% | 62.99 | 64.67 | 44,974 |
| 07 Jun 2024 | 64.36 | -1.04 | -1.59% | 64.16 | 65.26 | 30,864 |
| 06 Jun 2024 | 65.40 | 0.05 | 0.08% | 64.72 | 65.75 | 14,019 |
| 05 Jun 2024 | 65.35 | -0.33 | -0.50% | 65.12 | 66.06 | 9,752 |
| 04 Jun 2024 | 65.68 | -1.12 | -1.68% | 65.41 | 66.26 | 11,599 |
| 03 Jun 2024 | 66.80 | -0.14 | -0.21% | 66.61 | 67.605 | 31,813 |
| 31 May 2024 | 66.94 | 0.71 | 1.07% | 66.4801 | 67.34 | 14,037 |
| 30 May 2024 | 66.23 | 1.35 | 2.08% | 65.282 | 66.63 | 19,151 |
| 29 May 2024 | 64.88 | -1.08 | -1.64% | 64.68 | 65.86 | 19,802 |
| 28 May 2024 | 65.96 | 0.26 | 0.40% | 65.60 | 67.15 | 16,158 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.28 | 66.32 | 63.56 | 65.03 | 22,429 | -0.02 | -0.03% |
| 1 Month | 64.68 | 67.65 | 61.86 | 65.04 | 26,356 | 0.58 | 0.90% |
| 3 Months | 63.74 | 70.81 | 59.48 | 64.94 | 23,116 | 1.52 | 2.38% |
| 6 Months | 71.02 | 73.2025 | 59.48 | 66.03 | 26,810 | -5.76 | -8.11% |
| 1 Year | 57.53 | 73.68 | 48.365 | 61.65 | 37,926 | 7.73 | 13.44% |
| 3 Years | 85.14 | 97.57 | 44.62 | 69.64 | 27,989 | -19.88 | -23.35% |
| 5 Years | 77.24 | 97.57 | 44.20 | 68.82 | 22,981 | -11.98 | -15.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
