We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cass Information Systems Inc | NASDAQ:CASS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.91 | 2.17% | 42.90 | 36.00 | 46.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 122 | 10:43:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 41.99 | -0.27 | -0.64% | 41.65 | 43.48 | 122,304 |
| 19 Dec 2024 | 42.26 | 0.24 | 0.57% | 41.82 | 44.2111 | 63,340 |
| 18 Dec 2024 | 42.02 | -1.87 | -4.26% | 41.58 | 44.34 | 75,185 |
| 17 Dec 2024 | 43.89 | 0.11 | 0.25% | 43.66 | 44.11 | 40,433 |
| 16 Dec 2024 | 43.78 | -0.06 | -0.14% | 43.17 | 44.205 | 29,999 |
| 13 Dec 2024 | 43.84 | -0.24 | -0.54% | 43.55 | 44.22 | 46,277 |
| 12 Dec 2024 | 44.08 | -0.41 | -0.92% | 43.90 | 44.63 | 26,779 |
| 11 Dec 2024 | 44.49 | -0.16 | -0.36% | 44.19 | 45.00 | 42,856 |
| 10 Dec 2024 | 44.65 | 0.52 | 1.18% | 43.65 | 45.32 | 40,642 |
| 09 Dec 2024 | 44.13 | 0.14 | 0.32% | 44.03 | 44.695 | 34,323 |
| 06 Dec 2024 | 43.99 | 0.27 | 0.62% | 43.50 | 43.9958 | 26,494 |
| 05 Dec 2024 | 43.72 | -1.22 | -2.71% | 43.71 | 45.08 | 36,800 |
| 04 Dec 2024 | 44.94 | 0.35 | 0.78% | 44.35 | 44.975 | 37,833 |
| 03 Dec 2024 | 44.59 | -0.58 | -1.28% | 44.42 | 45.00 | 32,619 |
| 02 Dec 2024 | 45.17 | 0.30 | 0.67% | 44.79 | 45.63 | 32,174 |
| 29 Nov 2024 | 44.87 | 0.27 | 0.61% | 44.40 | 45.23 | 23,425 |
| 27 Nov 2024 | 44.60 | 0.06 | 0.13% | 44.44 | 45.17 | 25,026 |
| 26 Nov 2024 | 44.54 | -0.29 | -0.64% | 44.075 | 44.91 | 37,691 |
| 25 Nov 2024 | 44.825 | -0.14 | -0.30% | 44.76 | 45.81 | 49,304 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.58 | 44.22 | 41.58 | 42.46 | 61,918 | -0.68 | -1.56% |
| 1 Month | 45.48 | 45.73 | 41.58 | 43.68 | 41,648 | -2.58 | -5.67% |
| 3 Months | 41.14 | 47.14 | 39.7172 | 43.36 | 39,135 | 1.76 | 4.28% |
| 6 Months | 40.70 | 47.14 | 37.99 | 42.02 | 43,888 | 2.20 | 5.41% |
| 1 Year | 45.71 | 50.25 | 37.99 | 43.25 | 40,884 | -2.81 | -6.15% |
| 3 Years | 40.57 | 51.48 | 31.845 | 40.91 | 46,917 | 2.33 | 5.74% |
| 5 Years | 58.70 | 58.96 | 28.8501 | 41.25 | 49,404 | -15.80 | -26.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
