We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cass Information Systems Inc | NASDAQ:CASS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.68% | 44.28 | 43.09 | 50.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 44.81 | 43.96 | 44.62 | 24,380 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 44.28 | 0.30 | 0.68% | 43.96 | 44.81 | 24,380 |
| 02 May 2024 | 43.98 | 0.49 | 1.13% | 43.62 | 44.10 | 23,693 |
| 01 May 2024 | 43.49 | 0.30 | 0.69% | 43.19 | 44.28 | 28,362 |
| 30 Apr 2024 | 43.19 | -0.31 | -0.71% | 42.89 | 43.27 | 44,625 |
| 29 Apr 2024 | 43.50 | -0.12 | -0.28% | 43.34 | 44.10 | 36,152 |
| 26 Apr 2024 | 43.62 | 0.18 | 0.41% | 43.30 | 43.97 | 33,016 |
| 25 Apr 2024 | 43.44 | -0.27 | -0.62% | 42.66 | 43.46 | 54,542 |
| 24 Apr 2024 | 43.71 | 0.71 | 1.65% | 42.77 | 43.79 | 42,846 |
| 23 Apr 2024 | 43.00 | 0.90 | 2.14% | 42.13 | 43.10 | 61,704 |
| 22 Apr 2024 | 42.10 | 0.45 | 1.08% | 41.74 | 43.16 | 55,983 |
| 19 Apr 2024 | 41.65 | -2.03 | -4.65% | 41.45 | 44.235 | 63,888 |
| 18 Apr 2024 | 43.68 | -1.05 | -2.35% | 43.25 | 44.37 | 50,478 |
| 17 Apr 2024 | 44.73 | -0.60 | -1.32% | 44.60 | 45.45 | 41,738 |
| 16 Apr 2024 | 45.33 | 0.23 | 0.51% | 44.49 | 45.53 | 32,523 |
| 15 Apr 2024 | 45.10 | -0.34 | -0.75% | 44.49 | 45.77 | 37,094 |
| 12 Apr 2024 | 45.44 | -0.94 | -2.03% | 45.035 | 46.50 | 26,244 |
| 11 Apr 2024 | 46.38 | 0.01 | 0.02% | 45.835 | 46.66 | 32,238 |
| 10 Apr 2024 | 46.37 | -1.87 | -3.88% | 45.71 | 47.55 | 50,312 |
| 09 Apr 2024 | 48.24 | 0.16 | 0.33% | 47.99 | 49.1599 | 42,138 |
| 08 Apr 2024 | 48.08 | 0.86 | 1.82% | 47.52 | 48.26 | 37,162 |
| 05 Apr 2024 | 47.22 | -0.10 | -0.21% | 47.15 | 47.6199 | 20,515 |
| 04 Apr 2024 | 47.32 | 0.31 | 0.66% | 47.06 | 47.85 | 42,734 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.38 | 44.81 | 42.89 | 43.51 | 33,170 | 0.90 | 2.07% |
| 1 Month | 47.15 | 49.1599 | 41.45 | 44.35 | 40,763 | -2.87 | -6.09% |
| 3 Months | 43.02 | 50.25 | 41.45 | 46.12 | 42,263 | 1.26 | 2.93% |
| 6 Months | 39.61 | 50.25 | 38.10 | 44.41 | 42,047 | 4.67 | 11.79% |
| 1 Year | 35.59 | 50.25 | 35.39 | 41.22 | 46,191 | 8.69 | 24.42% |
| 3 Years | 46.13 | 51.48 | 31.845 | 41.11 | 49,369 | -1.85 | -4.01% |
| 5 Years | 49.53 | 60.97 | 28.8501 | 42.25 | 49,217 | -5.25 | -10.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
