Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cass Information Systems Inc | NASDAQ:CASS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 44.30 | 28.49 | 48.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 205 | 10:56:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 44.30 | 0.40 | 0.91% | 44.25 | 45.098 | 30,153 |
| 20 Nov 2024 | 43.90 | -0.39 | -0.88% | 43.75 | 44.61 | 28,367 |
| 19 Nov 2024 | 44.29 | -0.01 | -0.02% | 43.85 | 44.58 | 30,461 |
| 18 Nov 2024 | 44.30 | -0.20 | -0.45% | 44.09 | 44.615 | 28,838 |
| 15 Nov 2024 | 44.50 | -0.07 | -0.16% | 44.20 | 45.08 | 44,510 |
| 14 Nov 2024 | 44.57 | -0.29 | -0.65% | 44.00 | 44.835 | 41,954 |
| 13 Nov 2024 | 44.86 | -0.88 | -1.92% | 44.74 | 46.4063 | 40,827 |
| 12 Nov 2024 | 45.74 | -0.40 | -0.87% | 45.61 | 47.00 | 55,472 |
| 11 Nov 2024 | 46.14 | 1.25 | 2.78% | 44.92 | 46.40 | 37,779 |
| 08 Nov 2024 | 44.89 | -0.04 | -0.09% | 44.5671 | 45.30 | 37,740 |
| 07 Nov 2024 | 44.93 | -1.24 | -2.69% | 44.6626 | 46.23 | 51,041 |
| 06 Nov 2024 | 46.17 | 2.92 | 6.75% | 45.55 | 47.14 | 189,600 |
| 05 Nov 2024 | 43.25 | 0.71 | 1.67% | 42.235 | 43.375 | 26,594 |
| 04 Nov 2024 | 42.54 | 0.02 | 0.05% | 42.21 | 43.1799 | 40,489 |
| 01 Nov 2024 | 42.52 | 1.16 | 2.80% | 41.76 | 42.57 | 40,770 |
| 31 Oct 2024 | 41.36 | -1.30 | -3.05% | 41.09 | 42.65 | 50,801 |
| 30 Oct 2024 | 42.66 | -0.30 | -0.70% | 42.58 | 43.655 | 23,154 |
| 29 Oct 2024 | 42.96 | -0.17 | -0.39% | 42.73 | 43.17 | 27,457 |
| 28 Oct 2024 | 43.13 | 0.96 | 2.28% | 42.50 | 43.21 | 39,310 |
| 25 Oct 2024 | 42.17 | 0.24 | 0.57% | 41.81 | 42.39 | 38,989 |
| 24 Oct 2024 | 41.93 | 0.39 | 0.94% | 41.15 | 42.03 | 36,513 |
| 23 Oct 2024 | 41.54 | 0.25 | 0.61% | 40.99 | 41.58 | 32,514 |
| 22 Oct 2024 | 41.29 | 1.17 | 2.92% | 39.7172 | 41.33 | 32,393 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.84 | 48.75 | 43.75 | 44.28 | 32,466 | -0.54 | -1.20% |
| 1 Month | 42.29 | 48.75 | 41.09 | 44.37 | 45,215 | 2.01 | 4.75% |
| 3 Months | 43.13 | 48.75 | 39.60 | 42.51 | 39,235 | 1.17 | 2.71% |
| 6 Months | 45.02 | 48.75 | 37.99 | 41.85 | 40,225 | -0.72 | -1.60% |
| 1 Year | 41.18 | 50.25 | 37.99 | 43.32 | 40,548 | 3.12 | 7.58% |
| 3 Years | 45.16 | 51.48 | 31.845 | 40.89 | 47,563 | -0.86 | -1.90% |
| 5 Years | 55.58 | 58.99 | 28.8501 | 41.44 | 49,274 | -11.28 | -20.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
