We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cass Information Systems Inc | NASDAQ:CASS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 41.08 | 37.32 | 65.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8 | 09:37:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 41.08 | -0.11 | -0.27% | 40.31 | 41.20 | 51,894 |
| 31 Jan 2025 | 41.19 | -0.76 | -1.81% | 41.06 | 41.96 | 53,961 |
| 30 Jan 2025 | 41.95 | 0.38 | 0.91% | 41.66 | 42.385 | 33,803 |
| 29 Jan 2025 | 41.57 | 0.15 | 0.36% | 41.115 | 41.73 | 41,959 |
| 28 Jan 2025 | 41.42 | -0.28 | -0.67% | 41.04 | 41.69 | 41,296 |
| 27 Jan 2025 | 41.70 | 0.60 | 1.46% | 41.20 | 42.0264 | 50,723 |
| 24 Jan 2025 | 41.10 | 0.72 | 1.78% | 40.79 | 41.41 | 26,633 |
| 23 Jan 2025 | 40.38 | 0.00 | 0.00% | 40.38 | 40.38 | 0 |
| 22 Jan 2025 | 40.38 | -0.09 | -0.22% | 39.96 | 40.65 | 75,227 |
| 21 Jan 2025 | 40.47 | 0.44 | 1.10% | 39.922 | 40.93 | 33,473 |
| 17 Jan 2025 | 40.03 | -0.23 | -0.57% | 39.92 | 41.115 | 44,483 |
| 16 Jan 2025 | 40.26 | -0.21 | -0.52% | 39.70 | 40.735 | 47,313 |
| 15 Jan 2025 | 40.47 | 1.01 | 2.56% | 39.96 | 40.53 | 35,950 |
| 14 Jan 2025 | 39.46 | 0.56 | 1.44% | 38.94 | 39.72 | 30,661 |
| 13 Jan 2025 | 38.90 | 0.03 | 0.08% | 38.01 | 39.105 | 51,558 |
| 10 Jan 2025 | 38.87 | -2.62 | -6.31% | 38.71 | 40.81 | 48,070 |
| 08 Jan 2025 | 41.49 | 0.21 | 0.51% | 40.945 | 41.707 | 55,786 |
| 07 Jan 2025 | 41.28 | 0.94 | 2.33% | 40.67 | 41.4238 | 93,917 |
| 06 Jan 2025 | 40.34 | 0.65 | 1.64% | 39.27 | 40.34 | 72,843 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.62 | 42.385 | 40.31 | 41.39 | 45,318 | -0.54 | -1.30% |
| 1 Month | 40.36 | 42.385 | 38.01 | 40.71 | 48,509 | 0.72 | 1.78% |
| 3 Months | 46.09 | 47.00 | 38.01 | 42.36 | 42,274 | -5.01 | -10.87% |
| 6 Months | 39.01 | 47.14 | 37.99 | 42.09 | 40,015 | 2.07 | 5.31% |
| 1 Year | 41.62 | 50.25 | 37.99 | 43.03 | 40,234 | -0.54 | -1.30% |
| 3 Years | 41.93 | 51.48 | 31.845 | 40.96 | 46,572 | -0.85 | -2.03% |
| 5 Years | 54.29 | 54.38 | 28.8501 | 40.97 | 49,410 | -13.21 | -24.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
