We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Heritage Distilling Holding Company Inc | NASDAQ:CASK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -6.75% | 2.21 | 2.20 | 2.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.4099 | 2.01 | 2.31 | 208,179 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 2.28 | -0.09 | -3.80% | 2.01 | 2.4099 | 204,947 |
| 26 Dec 2024 | 2.37 | -0.25 | -9.54% | 2.10 | 2.54 | 317,089 |
| 24 Dec 2024 | 2.62 | -0.39 | -12.96% | 2.50 | 2.87 | 402,121 |
| 23 Dec 2024 | 3.01 | -0.01 | -0.33% | 2.69 | 3.45 | 3,904,290 |
| 20 Dec 2024 | 3.02 | 0.79 | 35.42% | 2.75 | 3.08 | 3,131,253 |
| 19 Dec 2024 | 2.2301 | 0.17 | 8.26% | 2.05 | 2.31 | 92,424 |
| 18 Dec 2024 | 2.06 | -0.26 | -11.21% | 2.00 | 2.54 | 62,971 |
| 17 Dec 2024 | 2.32 | -0.25 | -9.73% | 2.32 | 2.85 | 55,994 |
| 16 Dec 2024 | 2.57 | -0.43 | -14.33% | 2.5001 | 3.04 | 94,733 |
| 13 Dec 2024 | 3.00 | 0.13 | 4.53% | 2.83 | 3.07 | 126,763 |
| 12 Dec 2024 | 2.87 | -0.14 | -4.65% | 2.795 | 3.06 | 83,084 |
| 11 Dec 2024 | 3.01 | 0.01 | 0.33% | 2.90 | 3.105 | 48,594 |
| 10 Dec 2024 | 3.00 | 0.09 | 3.09% | 2.90 | 3.13 | 68,172 |
| 09 Dec 2024 | 2.91 | -0.02 | -0.68% | 2.91 | 3.09 | 27,702 |
| 06 Dec 2024 | 2.93 | -0.03 | -1.01% | 2.92 | 3.22 | 38,533 |
| 05 Dec 2024 | 2.96 | -0.05 | -1.66% | 2.90 | 3.40 | 197,044 |
| 04 Dec 2024 | 3.01 | -0.10 | -3.22% | 2.853 | 3.25 | 99,002 |
| 03 Dec 2024 | 3.11 | -0.16 | -4.89% | 2.945 | 3.28 | 108,563 |
| 02 Dec 2024 | 3.27 | -0.13 | -3.82% | 3.21 | 3.3999 | 37,822 |
| 29 Nov 2024 | 3.40 | 0.04 | 1.09% | 3.30 | 3.58 | 82,297 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.00 | 3.45 | 2.10 | 2.97 | 1,966,245 | -0.79 | -26.33% |
| 1 Month | 3.52 | 3.58 | 2.00 | 2.95 | 479,419 | -1.31 | -37.22% |
| 3 Months | 4.00 | 4.00 | 2.00 | 2.99 | 415,098 | -1.79 | -44.75% |
| 6 Months | 4.00 | 4.00 | 2.00 | 2.99 | 415,098 | -1.79 | -44.75% |
| 1 Year | 4.00 | 4.00 | 2.00 | 2.99 | 415,098 | -1.79 | -44.75% |
| 3 Years | 4.00 | 4.00 | 2.00 | 2.99 | 415,098 | -1.79 | -44.75% |
| 5 Years | 4.00 | 4.00 | 2.00 | 2.99 | 415,098 | -1.79 | -44.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
