We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CASI Pharmaceuticals Inc | NASDAQ:CASI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.49% | 2.65 | 2.50 | 6.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.82 | 2.65 | 2.70 | 76,852 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.65 | -0.04 | -1.49% | 2.65 | 2.82 | 76,852 |
| 19 Dec 2024 | 2.69 | -0.17 | -5.94% | 2.50 | 2.9688 | 25,714 |
| 18 Dec 2024 | 2.86 | -0.16 | -5.30% | 2.86 | 3.16 | 22,282 |
| 17 Dec 2024 | 3.02 | -0.13 | -4.13% | 2.86 | 3.3206 | 56,869 |
| 16 Dec 2024 | 3.15 | 0.04 | 1.29% | 3.00 | 3.33 | 28,567 |
| 13 Dec 2024 | 3.11 | 0.04 | 1.30% | 3.07 | 3.47 | 55,276 |
| 12 Dec 2024 | 3.07 | -0.05 | -1.60% | 2.88 | 3.34 | 36,127 |
| 11 Dec 2024 | 3.12 | -0.31 | -9.04% | 3.11 | 3.54 | 50,713 |
| 10 Dec 2024 | 3.43 | -0.46 | -11.83% | 3.25 | 3.90 | 74,549 |
| 09 Dec 2024 | 3.89 | 0.26 | 7.16% | 3.46 | 3.97 | 64,254 |
| 06 Dec 2024 | 3.63 | 0.82 | 29.18% | 2.87 | 3.67 | 112,156 |
| 05 Dec 2024 | 2.81 | -0.61 | -17.84% | 2.70 | 3.46 | 90,119 |
| 04 Dec 2024 | 3.42 | -0.15 | -4.20% | 3.2101 | 3.64 | 42,330 |
| 03 Dec 2024 | 3.57 | -0.38 | -9.58% | 3.57 | 4.05 | 46,683 |
| 02 Dec 2024 | 3.9482 | 0.16 | 4.17% | 3.61 | 4.00 | 32,937 |
| 29 Nov 2024 | 3.79 | -0.18 | -4.53% | 3.53 | 4.10 | 32,578 |
| 27 Nov 2024 | 3.97 | -0.17 | -4.11% | 3.97 | 4.18 | 27,749 |
| 26 Nov 2024 | 4.14 | -0.15 | -3.50% | 4.12 | 4.4821 | 54,995 |
| 25 Nov 2024 | 4.29 | -0.81 | -15.88% | 4.08 | 5.14 | 143,097 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.111 | 3.47 | 2.50 | 3.00 | 37,571 | -0.461 | -14.82% |
| 1 Month | 5.20 | 5.3001 | 2.50 | 3.55 | 52,259 | -2.55 | -49.04% |
| 3 Months | 5.76 | 7.50 | 2.50 | 4.83 | 39,483 | -3.11 | -53.99% |
| 6 Months | 2.67 | 7.67 | 2.50 | 4.90 | 139,092 | -0.02 | -0.75% |
| 1 Year | 7.35 | 8.19 | 2.05 | 5.03 | 131,751 | -4.70 | -63.95% |
| 3 Years | 8.40 | 10.30 | 1.45 | 5.58 | 166,251 | -5.75 | -68.45% |
| 5 Years | 32.00 | 39.00 | 1.45 | 14.60 | 472,959 | -29.35 | -91.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
