We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust SNetwork Future Vehicles and Technology ETF II | NASDAQ:CARZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.19% | 58.56 | 50.72 | 67.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.7847 | 58.39 | 58.39 | 1,239 | 21:07:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 58.56 | -0.11 | -0.19% | 58.39 | 58.7847 | 1,239 |
| 24 Jun 2024 | 58.67 | 0.14 | 0.24% | 58.26 | 58.67 | 1,074 |
| 21 Jun 2024 | 58.53 | -0.93 | -1.56% | 58.53 | 58.8601 | 1,289 |
| 20 Jun 2024 | 59.46 | -0.23 | -0.39% | 58.83 | 59.98 | 1,472 |
| 18 Jun 2024 | 59.69 | -0.40 | -0.67% | 59.69 | 59.9447 | 799 |
| 17 Jun 2024 | 60.09 | 1.10 | 1.86% | 59.08 | 60.09 | 694 |
| 14 Jun 2024 | 58.99 | -0.58 | -0.97% | 58.99 | 59.225 | 4,741 |
| 13 Jun 2024 | 59.57 | -0.73 | -1.21% | 59.57 | 60.33 | 685 |
| 12 Jun 2024 | 60.30 | 1.49 | 2.53% | 59.50 | 60.30 | 2,813 |
| 11 Jun 2024 | 58.81 | -0.42 | -0.71% | 58.78 | 58.8775 | 296 |
| 10 Jun 2024 | 59.2314 | 0.42 | 0.72% | 58.68 | 59.2314 | 717 |
| 07 Jun 2024 | 58.81 | -0.46 | -0.78% | 58.80 | 59.49 | 1,774 |
| 06 Jun 2024 | 59.27 | -0.38 | -0.64% | 59.12 | 59.46 | 2,086 |
| 05 Jun 2024 | 59.6543 | 1.40 | 2.41% | 58.73 | 59.6543 | 2,563 |
| 04 Jun 2024 | 58.25 | -0.52 | -0.88% | 58.08 | 58.58 | 357 |
| 03 Jun 2024 | 58.77 | 0.15 | 0.26% | 58.22 | 59.04 | 2,424 |
| 31 May 2024 | 58.62 | -0.29 | -0.49% | 57.98 | 58.98 | 1,659 |
| 30 May 2024 | 58.91 | 0.28 | 0.48% | 58.58 | 58.95 | 993 |
| 29 May 2024 | 58.63 | -1.39 | -2.32% | 58.55 | 58.75 | 874 |
| 28 May 2024 | 60.02 | 0.47 | 0.79% | 59.99 | 60.02 | 1,710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
