We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust SNetwork Future Vehicles and Technology ETF II | NASDAQ:CARZ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.3596 | 22.95 | 62.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:09:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 57.3596 | -1.05 | -1.80% | 56.34 | 57.6071 | 3,703 |
| 31 Jan 2025 | 58.41 | -1.16 | -1.95% | 58.41 | 59.6753 | 1,628 |
| 30 Jan 2025 | 59.57 | 1.17 | 2.00% | 58.81 | 59.57 | 933 |
| 29 Jan 2025 | 58.40 | -0.22 | -0.38% | 57.93 | 58.7422 | 1,088 |
| 28 Jan 2025 | 58.62 | 0.39 | 0.67% | 57.70 | 58.62 | 1,186 |
| 27 Jan 2025 | 58.23 | -2.42 | -3.99% | 58.20 | 58.885 | 849 |
| 24 Jan 2025 | 60.6473 | -0.41 | -0.68% | 60.58 | 61.31 | 1,913 |
| 23 Jan 2025 | 61.06 | 0.00 | 0.00% | 61.06 | 61.06 | 0 |
| 22 Jan 2025 | 61.06 | 0.12 | 0.20% | 60.98 | 61.1653 | 1,361 |
| 21 Jan 2025 | 60.94 | 0.50 | 0.83% | 60.694 | 60.94 | 726 |
| 17 Jan 2025 | 60.44 | 1.14 | 1.92% | 59.59 | 60.44 | 2,081 |
| 16 Jan 2025 | 59.30 | -0.03 | -0.05% | 59.21 | 59.7101 | 745 |
| 15 Jan 2025 | 59.33 | 0.77 | 1.31% | 59.155 | 59.90 | 1,480 |
| 14 Jan 2025 | 58.56 | 0.89 | 1.54% | 57.8026 | 58.82 | 4,352 |
| 13 Jan 2025 | 57.67 | -0.76 | -1.30% | 57.0408 | 57.67 | 385 |
| 10 Jan 2025 | 58.43 | -0.57 | -0.97% | 57.91 | 58.71 | 13,093 |
| 08 Jan 2025 | 59.00 | -1.00 | -1.67% | 58.70 | 59.3661 | 1,189 |
| 07 Jan 2025 | 60.00 | -0.52 | -0.86% | 60.00 | 61.00 | 2,321 |
| 06 Jan 2025 | 60.5222 | 1.12 | 1.89% | 60.5222 | 60.89 | 913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
