We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Angel Oak Income ETF | NASDAQ:CARY | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.29% | 20.55 | 20.54 | 20.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.30 | 20.5229 | 20.77 | 49,533 | 19:05:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 20.49 | -0.04 | -0.19% | 20.4431 | 20.59 | 54,590 |
| 13 Jan 2025 | 20.53 | 0.01 | 0.05% | 20.4801 | 20.92 | 45,990 |
| 10 Jan 2025 | 20.52 | -0.05 | -0.24% | 20.50 | 20.70 | 168,644 |
| 08 Jan 2025 | 20.5687 | 0.04 | 0.19% | 20.505 | 20.5896 | 47,116 |
| 07 Jan 2025 | 20.53 | -0.01 | -0.05% | 20.5136 | 20.57 | 114,921 |
| 06 Jan 2025 | 20.54 | -0.02 | -0.10% | 20.51 | 20.6128 | 80,890 |
| 03 Jan 2025 | 20.56 | 0.00 | 0.00% | 20.48 | 20.83 | 154,269 |
| 02 Jan 2025 | 20.56 | -0.03 | -0.15% | 20.53 | 20.73 | 187,654 |
| 31 Dec 2024 | 20.59 | -0.25 | -1.20% | 20.54 | 20.85 | 166,511 |
| 30 Dec 2024 | 20.84 | 0.04 | 0.19% | 20.66 | 20.87 | 68,229 |
| 27 Dec 2024 | 20.80 | 0.02 | 0.10% | 20.57 | 20.82 | 36,025 |
| 26 Dec 2024 | 20.78 | 0.00 | 0.00% | 20.63 | 20.83 | 247,497 |
| 24 Dec 2024 | 20.78 | -0.05 | -0.24% | 20.75 | 21.06 | 28,534 |
| 23 Dec 2024 | 20.83 | 0.04 | 0.19% | 20.76 | 20.95 | 102,882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
