We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carver Bancorp Inc New | NASDAQ:CARV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -2.56% | 1.52 | 1.36 | 1.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.58 | 1.50 | 1.58 | 12,443 | 22:23:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.52 | -0.04 | -2.56% | 1.50 | 1.58 | 12,443 |
| 02 May 2024 | 1.56 | -0.02 | -1.27% | 1.50 | 1.62 | 50,600 |
| 01 May 2024 | 1.58 | -0.05 | -3.07% | 1.51 | 1.62 | 14,467 |
| 30 Apr 2024 | 1.63 | 0.03 | 1.87% | 1.5151 | 1.64 | 26,088 |
| 29 Apr 2024 | 1.60 | 0.00 | 0.00% | 1.5101 | 1.64 | 30,638 |
| 26 Apr 2024 | 1.60 | 0.13 | 8.84% | 1.40 | 1.60 | 86,101 |
| 25 Apr 2024 | 1.47 | -0.09 | -5.77% | 1.40 | 1.52 | 35,750 |
| 24 Apr 2024 | 1.56 | -0.03 | -1.89% | 1.55 | 1.637 | 36,269 |
| 23 Apr 2024 | 1.59 | 0.02 | 1.27% | 1.525 | 1.67 | 121,625 |
| 22 Apr 2024 | 1.57 | -0.09 | -5.33% | 1.56 | 1.63 | 9,936 |
| 19 Apr 2024 | 1.6584 | 0.07 | 4.30% | 1.5577 | 1.80 | 39,167 |
| 18 Apr 2024 | 1.59 | 0.02 | 1.27% | 1.55 | 1.80 | 74,844 |
| 17 Apr 2024 | 1.57 | 0.13 | 9.03% | 1.44 | 1.57 | 15,383 |
| 16 Apr 2024 | 1.44 | 0.15 | 11.63% | 1.26 | 1.46 | 46,708 |
| 15 Apr 2024 | 1.29 | -0.04 | -3.01% | 1.29 | 1.36 | 13,610 |
| 12 Apr 2024 | 1.33 | -0.02 | -1.48% | 1.26 | 1.36 | 32,270 |
| 11 Apr 2024 | 1.35 | -0.05 | -3.57% | 1.34 | 1.44 | 37,667 |
| 10 Apr 2024 | 1.40 | -0.07 | -4.76% | 1.35 | 1.4499 | 23,185 |
| 09 Apr 2024 | 1.47 | 0.03 | 2.08% | 1.42 | 1.51 | 13,226 |
| 08 Apr 2024 | 1.44 | -0.15 | -9.43% | 1.44 | 1.60 | 49,869 |
| 05 Apr 2024 | 1.59 | 0.01 | 0.63% | 1.55 | 1.59 | 4,756 |
| 04 Apr 2024 | 1.58 | 0.01 | 0.64% | 1.55 | 1.59 | 3,887 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.64 | 1.40 | 1.59 | 41,579 | 0.09 | 6.29% |
| 1 Month | 1.55 | 1.80 | 1.26 | 1.53 | 39,113 | -0.03 | -1.94% |
| 3 Months | 1.62 | 1.9399 | 1.26 | 1.58 | 24,488 | -0.10 | -6.17% |
| 6 Months | 1.32 | 2.3864 | 1.26 | 1.76 | 35,151 | 0.20 | 15.15% |
| 1 Year | 4.46 | 4.66 | 1.15 | 2.20 | 29,293 | -2.94 | -65.92% |
| 3 Years | 8.80 | 42.50 | 1.15 | 18.82 | 392,115 | -7.28 | -82.73% |
| 5 Years | 3.35 | 42.50 | 1.15 | 14.03 | 416,785 | -1.83 | -54.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
