Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carver Bancorp Inc New | NASDAQ:CARV | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 2.45% | 1.67 | 1.60 | 1.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.6895 | 1.6101 | 1.6895 | 3,410 | 00:34:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.67 | 0.04 | 2.45% | 1.6101 | 1.6895 | 3,408 |
| 21 Nov 2024 | 1.63 | 0.00 | 0.00% | 1.60 | 1.6399 | 9,827 |
| 20 Nov 2024 | 1.63 | -0.03 | -1.81% | 1.62 | 1.6847 | 13,000 |
| 19 Nov 2024 | 1.66 | -0.05 | -2.64% | 1.65 | 1.705 | 7,874 |
| 18 Nov 2024 | 1.705 | -0.01 | -0.29% | 1.68 | 1.73 | 10,194 |
| 15 Nov 2024 | 1.71 | 0.02 | 1.18% | 1.68 | 1.72 | 10,800 |
| 14 Nov 2024 | 1.69 | -0.02 | -0.88% | 1.68 | 1.72 | 3,151 |
| 13 Nov 2024 | 1.705 | 0.01 | 0.29% | 1.69 | 1.7431 | 6,623 |
| 12 Nov 2024 | 1.70 | 0.07 | 4.29% | 1.64 | 1.76 | 20,956 |
| 11 Nov 2024 | 1.63 | -0.03 | -1.81% | 1.63 | 1.70 | 11,441 |
| 08 Nov 2024 | 1.66 | 0.01 | 0.61% | 1.65 | 1.7099 | 17,240 |
| 07 Nov 2024 | 1.65 | -0.03 | -1.79% | 1.635 | 1.7001 | 13,116 |
| 06 Nov 2024 | 1.6801 | -0.19 | -10.16% | 1.67 | 1.87 | 105,006 |
| 05 Nov 2024 | 1.87 | -0.01 | -0.27% | 1.80 | 1.92 | 34,424 |
| 04 Nov 2024 | 1.875 | 0.19 | 10.95% | 1.67 | 1.97 | 139,537 |
| 01 Nov 2024 | 1.69 | -0.06 | -3.43% | 1.69 | 1.73 | 4,800 |
| 31 Oct 2024 | 1.75 | 0.02 | 1.16% | 1.73 | 1.78 | 4,607 |
| 30 Oct 2024 | 1.73 | -0.04 | -1.98% | 1.73 | 1.82 | 7,069 |
| 29 Oct 2024 | 1.765 | -0.04 | -1.94% | 1.74 | 1.7954 | 5,694 |
| 28 Oct 2024 | 1.80 | 0.05 | 2.86% | 1.74 | 1.80 | 13,587 |
| 25 Oct 2024 | 1.75 | 0.00 | 0.00% | 1.73 | 1.90 | 77,342 |
| 24 Oct 2024 | 1.75 | 0.07 | 4.17% | 1.69 | 1.75 | 29,886 |
| 23 Oct 2024 | 1.68 | -0.01 | -0.36% | 1.66 | 1.75 | 5,078 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.73 | 1.60 | 1.67 | 10,689 | -0.04 | -2.34% |
| 1 Month | 1.74 | 1.97 | 1.60 | 1.76 | 26,085 | -0.07 | -4.02% |
| 3 Months | 2.02 | 2.08 | 1.45 | 1.75 | 24,084 | -0.35 | -17.33% |
| 6 Months | 2.00 | 2.39 | 1.30 | 1.82 | 34,984 | -0.33 | -16.50% |
| 1 Year | 1.86 | 2.39 | 1.26 | 1.80 | 32,317 | -0.19 | -10.22% |
| 3 Years | 11.58 | 13.5497 | 1.15 | 6.21 | 57,749 | -9.91 | -85.58% |
| 5 Years | 3.00 | 42.50 | 1.15 | 13.93 | 419,792 | -1.33 | -44.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
