We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carisma Therapeutics Inc | NASDAQ:CARM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0065 | 1.42% | 0.4635 | 0.45 | 0.4667 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4765 | 0.445 | 0.451 | 237,546 | 18:43:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.457 | -0.0028 | -0.61% | 0.415 | 0.47 | 190,826 |
| 31 Jan 2025 | 0.4598 | -0.0392 | -7.86% | 0.4521 | 0.49 | 274,379 |
| 30 Jan 2025 | 0.499 | -0.0057 | -1.13% | 0.451 | 0.5099 | 2,210,789 |
| 29 Jan 2025 | 0.5047 | 0.0047 | 0.94% | 0.4947 | 0.51 | 4,427,344 |
| 28 Jan 2025 | 0.50 | -0.0091 | -1.79% | 0.49 | 0.5132 | 202,098 |
| 27 Jan 2025 | 0.5091 | 0.0331 | 6.95% | 0.476 | 0.51 | 303,074 |
| 24 Jan 2025 | 0.476 | 0.0358 | 8.13% | 0.43 | 0.4978 | 264,621 |
| 23 Jan 2025 | 0.4402 | 0.00 | 0.00% | 0.4402 | 0.4402 | 0 |
| 22 Jan 2025 | 0.4402 | -0.0198 | -4.30% | 0.438137 | 0.4699 | 164,649 |
| 21 Jan 2025 | 0.46 | 0.0193 | 4.38% | 0.423 | 0.4618 | 99,697 |
| 17 Jan 2025 | 0.4407 | -0.0158 | -3.46% | 0.44 | 0.4769 | 162,806 |
| 16 Jan 2025 | 0.4565 | 0.0109 | 2.45% | 0.4201 | 0.4663 | 83,719 |
| 15 Jan 2025 | 0.4456 | -0.0092 | -2.02% | 0.43 | 0.4808 | 161,851 |
| 14 Jan 2025 | 0.4548 | 0.0168 | 3.84% | 0.44 | 0.457099 | 108,586 |
| 13 Jan 2025 | 0.438 | -0.0332 | -7.05% | 0.43 | 0.4711 | 132,093 |
| 10 Jan 2025 | 0.4712 | -0.0029 | -0.61% | 0.4273 | 0.474 | 185,016 |
| 08 Jan 2025 | 0.4741 | -0.0439 | -8.47% | 0.4678 | 0.52 | 118,917 |
| 07 Jan 2025 | 0.518 | -0.032 | -5.82% | 0.5008 | 0.6179 | 443,169 |
| 06 Jan 2025 | 0.55 | 0.0219 | 4.15% | 0.5218 | 0.57235 | 414,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5132 | 0.5132 | 0.415 | 0.4996367 | 1,468,693 | -0.0497 | -9.68% |
| 1 Month | 0.579 | 0.6179 | 0.415 | 0.4941279 | 565,117 | -0.1155 | -19.95% |
| 3 Months | 1.00 | 1.0105 | 0.38 | 0.5421204 | 389,648 | -0.5365 | -53.65% |
| 6 Months | 0.93 | 1.26 | 0.38 | 0.6970651 | 258,510 | -0.4665 | -50.16% |
| 1 Year | 2.11 | 2.77 | 0.38 | 1.15 | 272,258 | -1.65 | -78.03% |
| 3 Years | 5.79 | 9.7662 | 0.38 | 2.90 | 251,457 | -5.33 | -91.99% |
| 5 Years | 5.79 | 9.7662 | 0.38 | 2.90 | 251,457 | -5.33 | -91.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
