We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carisma Therapeutics Inc | NASDAQ:CARM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 2.84% | 0.399 | 0.3989 | 0.399 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4075 | 0.38 | 0.38 | 439,958 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.399 | 0.011 | 2.84% | 0.38 | 0.4075 | 439,958 |
| 23 Dec 2024 | 0.388 | -0.0299 | -7.15% | 0.3814 | 0.4396 | 313,229 |
| 20 Dec 2024 | 0.4179 | -0.0236 | -5.35% | 0.401 | 0.4414 | 300,563 |
| 19 Dec 2024 | 0.4415 | -0.0151 | -3.31% | 0.4205 | 0.4525 | 189,717 |
| 18 Dec 2024 | 0.4566 | -0.0075 | -1.62% | 0.4525 | 0.4963 | 343,496 |
| 17 Dec 2024 | 0.4641 | 0.034 | 7.91% | 0.3809 | 0.4648 | 583,434 |
| 16 Dec 2024 | 0.4301 | 0.0253 | 6.25% | 0.40 | 0.4796 | 899,026 |
| 13 Dec 2024 | 0.4048 | -0.0802 | -16.54% | 0.4008 | 0.4796 | 572,363 |
| 12 Dec 2024 | 0.485 | -0.0713 | -12.82% | 0.4551 | 0.521 | 906,990 |
| 11 Dec 2024 | 0.5563 | -0.1364 | -19.69% | 0.5562 | 0.69 | 775,079 |
| 10 Dec 2024 | 0.6927 | -0.0894 | -11.43% | 0.6322 | 0.765328 | 642,976 |
| 09 Dec 2024 | 0.7821 | -0.0166 | -2.08% | 0.7815 | 0.817 | 237,771 |
| 06 Dec 2024 | 0.7987 | 0.0067 | 0.85% | 0.788 | 0.8101 | 99,360 |
| 05 Dec 2024 | 0.792 | -0.0165 | -2.04% | 0.7884 | 0.821899 | 197,288 |
| 04 Dec 2024 | 0.8085 | -0.0357 | -4.23% | 0.8001 | 0.8425 | 202,020 |
| 03 Dec 2024 | 0.8442 | -0.0054 | -0.64% | 0.83 | 0.885999 | 112,700 |
| 02 Dec 2024 | 0.8496 | -0.0176 | -2.03% | 0.84 | 0.882 | 150,053 |
| 29 Nov 2024 | 0.8672 | 0.0262 | 3.12% | 0.8498 | 0.888094 | 46,264 |
| 27 Nov 2024 | 0.841 | -0.009 | -1.06% | 0.84 | 0.8722 | 122,242 |
| 26 Nov 2024 | 0.85 | 0.0048 | 0.57% | 0.83 | 0.88 | 140,755 |
| 25 Nov 2024 | 0.8452 | 0.0227 | 2.76% | 0.8332 | 0.888753 | 223,874 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.438 | 0.4963 | 0.3809 | 0.4388524 | 356,929 | -0.039 | -8.90% |
| 1 Month | 0.85 | 0.888094 | 0.3809 | 0.5525362 | 373,573 | -0.451 | -53.06% |
| 3 Months | 0.9676 | 1.13 | 0.3809 | 0.7442668 | 220,862 | -0.5686 | -58.76% |
| 6 Months | 1.02 | 1.70 | 0.3809 | 1.06 | 300,687 | -0.621 | -60.88% |
| 1 Year | 3.05 | 3.16 | 0.3809 | 1.38 | 233,814 | -2.65 | -86.92% |
| 3 Years | 5.79 | 9.7662 | 0.3809 | 3.18 | 237,636 | -5.39 | -93.11% |
| 5 Years | 5.79 | 9.7662 | 0.3809 | 3.18 | 237,636 | -5.39 | -93.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
