We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Carisma Therapeutics Inc | NASDAQ:CARM | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.74% | 1.34 | 1.27 | 1.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.35 | 1.27 | 1.33 | 156,087 | 23:14:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 1.34 | -0.01 | -0.74% | 1.27 | 1.35 | 156,087 |
| 24 May 2024 | 1.35 | 0.09 | 7.14% | 1.2605 | 1.36 | 190,601 |
| 23 May 2024 | 1.26 | -0.15 | -10.64% | 1.24 | 1.41 | 329,353 |
| 22 May 2024 | 1.41 | -0.01 | -0.70% | 1.39 | 1.465 | 184,085 |
| 21 May 2024 | 1.42 | 0.01 | 0.71% | 1.39 | 1.4399 | 100,186 |
| 20 May 2024 | 1.41 | 0.00 | 0.00% | 1.38 | 1.4499 | 131,765 |
| 17 May 2024 | 1.41 | 0.04 | 2.92% | 1.35 | 1.42 | 222,735 |
| 16 May 2024 | 1.37 | -0.03 | -2.14% | 1.35 | 1.43 | 185,492 |
| 15 May 2024 | 1.40 | -0.06 | -4.11% | 1.345 | 1.50 | 222,539 |
| 14 May 2024 | 1.46 | -0.02 | -1.35% | 1.46 | 1.53 | 180,190 |
| 13 May 2024 | 1.48 | 0.00 | 0.00% | 1.45 | 1.51 | 249,368 |
| 10 May 2024 | 1.48 | -0.03 | -1.99% | 1.4309 | 1.51 | 203,071 |
| 09 May 2024 | 1.51 | -0.04 | -2.58% | 1.47 | 1.54 | 185,533 |
| 08 May 2024 | 1.55 | 0.00 | 0.00% | 1.52 | 1.61 | 132,776 |
| 07 May 2024 | 1.55 | -0.05 | -2.82% | 1.55 | 1.62 | 115,877 |
| 06 May 2024 | 1.595 | -0.03 | -1.54% | 1.58 | 1.66 | 121,128 |
| 03 May 2024 | 1.62 | 0.02 | 1.25% | 1.58 | 1.67 | 119,269 |
| 02 May 2024 | 1.60 | -0.03 | -1.84% | 1.525 | 1.664 | 164,408 |
| 01 May 2024 | 1.63 | 0.00 | 0.00% | 1.60 | 1.67 | 100,687 |
| 30 Apr 2024 | 1.63 | -0.04 | -2.40% | 1.62 | 1.68 | 91,241 |
| 29 Apr 2024 | 1.67 | 0.04 | 2.45% | 1.60 | 1.7099 | 118,061 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.465 | 1.24 | 1.34 | 196,752 | -0.05 | -3.60% |
| 1 Month | 1.67 | 1.68 | 1.24 | 1.46 | 169,110 | -0.33 | -19.76% |
| 3 Months | 2.54 | 2.67 | 1.24 | 1.88 | 169,452 | -1.20 | -47.24% |
| 6 Months | 2.48 | 3.16 | 1.24 | 2.24 | 171,829 | -1.14 | -45.97% |
| 1 Year | 5.19 | 9.7662 | 1.24 | 4.56 | 222,123 | -3.85 | -74.18% |
| 3 Years | 5.79 | 9.7662 | 1.24 | 4.51 | 214,354 | -4.45 | -76.86% |
| 5 Years | 5.79 | 9.7662 | 1.24 | 4.51 | 214,354 | -4.45 | -76.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
