We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cara Therapeutics Inc | NASDAQ:CARA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.75 | 4.50 | 13.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.8306 | 4.44 | 4.69 | 119,439 | 05:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.75 | 0.00 | 0.00% | 4.44 | 4.8306 | 119,439 |
| 08 Jan 2025 | 4.75 | -0.13 | -2.66% | 4.5401 | 4.92 | 45,407 |
| 07 Jan 2025 | 4.88 | -0.29 | -5.61% | 4.75 | 5.17 | 88,523 |
| 06 Jan 2025 | 5.17 | -0.05 | -0.96% | 5.05 | 5.5232 | 57,355 |
| 03 Jan 2025 | 5.22 | -0.14 | -2.61% | 4.7301 | 5.295 | 84,962 |
| 02 Jan 2025 | 5.36 | -0.76 | -12.42% | 5.10 | 5.81 | 124,050 |
| 31 Dec 2024 | 6.12 | 1.86 | 43.66% | 4.1501 | 6.36 | 332,480 |
| 30 Dec 2024 | 4.26 | -0.28 | -6.08% | 3.96 | 4.68 | 186,093 |
| 27 Dec 2024 | 4.536 | -0.86 | -15.98% | 4.32 | 5.4924 | 241,248 |
| 26 Dec 2024 | 5.3988 | -0.16 | -2.96% | 4.6896 | 5.52 | 69,018 |
| 24 Dec 2024 | 5.5632 | 0.07 | 1.36% | 4.926 | 5.6724 | 100,698 |
| 23 Dec 2024 | 5.4888 | 0.42 | 8.23% | 4.80 | 5.7276 | 186,829 |
| 20 Dec 2024 | 5.0712 | 0.16 | 3.35% | 4.1808 | 5.5212 | 432,668 |
| 19 Dec 2024 | 4.9068 | 1.76 | 56.01% | 3.0372 | 6.234 | 2,212,314 |
| 18 Dec 2024 | 3.1452 | 0.15 | 4.97% | 2.7084 | 4.1628 | 1,846,793 |
| 17 Dec 2024 | 2.9964 | -0.10 | -3.22% | 2.8704 | 3.0708 | 114,672 |
| 16 Dec 2024 | 3.096 | -0.05 | -1.53% | 3.00 | 3.246 | 49,670 |
| 13 Dec 2024 | 3.144 | 0.00 | 0.15% | 2.9028 | 3.3228 | 83,579 |
| 12 Dec 2024 | 3.1392 | -0.06 | -2.02% | 3.1201 | 3.3348 | 23,508 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.235 | 5.5232 | 4.5401 | 5.02 | 69,062 | -0.485 | -9.26% |
| 1 Month | 3.3228 | 6.36 | 2.7084 | 4.26 | 3,942,107 | 1.43 | 42.95% |
| 3 Months | 3.12 | 6.36 | 2.7084 | 4.10 | 1,645,460 | 1.63 | 52.24% |
| 6 Months | 3.4164 | 6.36 | 2.7084 | 4.07 | 999,394 | 1.33 | 39.04% |
| 1 Year | 7.9752 | 13.80 | 2.7084 | 5.34 | 850,484 | -3.23 | -40.44% |
| 3 Years | 141.12 | 167.58 | 2.7084 | 45.57 | 728,620 | -136.37 | -96.63% |
| 5 Years | 185.76 | 355.7676 | 2.7084 | 106.01 | 731,015 | -181.01 | -97.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
