We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CaptiVision Inc | NASDAQ:CAPT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.69 | 2.68 | 2.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 2.69 | 0.01 | 0.37% | 2.58 | 2.75 | 99,416 |
| 25 Jun 2024 | 2.68 | 0.21 | 8.50% | 2.52 | 3.0662 | 398,235 |
| 24 Jun 2024 | 2.47 | -0.48 | -16.27% | 2.35 | 3.01 | 271,309 |
| 21 Jun 2024 | 2.95 | -0.10 | -3.28% | 2.93 | 3.08 | 52,888 |
| 20 Jun 2024 | 3.05 | -0.02 | -0.65% | 3.04 | 3.20 | 73,230 |
| 18 Jun 2024 | 3.07 | -0.24 | -7.25% | 3.01 | 3.32 | 115,594 |
| 17 Jun 2024 | 3.31 | 0.13 | 4.09% | 3.13 | 3.3197 | 110,034 |
| 14 Jun 2024 | 3.18 | 0.04 | 1.27% | 3.06 | 3.5731 | 377,390 |
| 13 Jun 2024 | 3.14 | 0.26 | 9.03% | 2.89 | 3.25 | 341,071 |
| 12 Jun 2024 | 2.88 | 0.14 | 5.11% | 2.81 | 2.9699 | 164,233 |
| 11 Jun 2024 | 2.74 | -0.25 | -8.36% | 2.71 | 3.03 | 180,639 |
| 10 Jun 2024 | 2.99 | -0.01 | -0.17% | 2.98 | 3.23 | 251,162 |
| 07 Jun 2024 | 2.995 | -0.40 | -11.65% | 2.93 | 3.43 | 149,371 |
| 06 Jun 2024 | 3.39 | -0.09 | -2.59% | 3.35 | 3.50 | 171,430 |
| 05 Jun 2024 | 3.48 | -0.06 | -1.69% | 3.44 | 3.83 | 252,107 |
| 04 Jun 2024 | 3.54 | 0.15 | 4.42% | 3.47 | 4.5089 | 1,163,752 |
| 03 Jun 2024 | 3.39 | -1.33 | -28.18% | 3.35 | 4.89 | 221,244 |
| 31 May 2024 | 4.72 | -0.16 | -3.28% | 4.69 | 4.91 | 77,781 |
| 30 May 2024 | 4.88 | -0.33 | -6.33% | 4.82 | 5.32 | 94,216 |
| 29 May 2024 | 5.21 | 0.02 | 0.39% | 5.10 | 5.72 | 149,701 |
| 28 May 2024 | 5.19 | 0.10 | 1.96% | 5.09 | 5.43 | 183,144 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.20 | 2.35 | 2.66 | 179,016 | -0.42 | -13.50% |
| 1 Month | 5.13 | 5.32 | 2.35 | 3.21 | 245,729 | -2.44 | -47.56% |
| 3 Months | 5.84 | 5.99 | 2.35 | 3.88 | 121,950 | -3.15 | -53.94% |
| 6 Months | 3.30 | 7.919 | 2.35 | 4.97 | 136,805 | -0.61 | -18.48% |
| 1 Year | 1.60 | 7.919 | 1.15 | 3.62 | 484,961 | 1.09 | 68.13% |
| 3 Years | 1.60 | 7.919 | 1.15 | 3.62 | 484,961 | 1.09 | 68.13% |
| 5 Years | 1.60 | 7.919 | 1.15 | 3.62 | 484,961 | 1.09 | 68.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
