We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cayson Acquisition Corporation | NASDAQ:CAPNU | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.35 | 10.22 | 11.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:48:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 10.35 | 0.00 | 0.00% | 10.35 | 10.35 | 0 |
| 29 Jan 2025 | 10.35 | 0.15 | 1.47% | 10.32 | 10.35 | 600 |
| 28 Jan 2025 | 10.20 | 0.01 | 0.10% | 10.19 | 10.20 | 574 |
| 27 Jan 2025 | 10.19 | -0.16 | -1.55% | 10.19 | 10.60 | 5,630 |
| 24 Jan 2025 | 10.35 | 0.23 | 2.27% | 10.35 | 10.35 | 0 |
| 23 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 22 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 21 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 17 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 16 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 15 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 14 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 13 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 10 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 08 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 07 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 06 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 03 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 02 Jan 2025 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| 31 Dec 2024 | 10.12 | 0.00 | 0.00% | 10.12 | 10.12 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.35 | 10.60 | 10.19 | 10.20 | 1,361 | 0.00 | 0.00% |
| 1 Month | 10.12 | 10.60 | 10.12 | 10.20 | 400 | 0.23 | 2.27% |
| 3 Months | 10.08 | 10.60 | 10.08 | 10.13 | 379 | 0.27 | 2.68% |
| 6 Months | 6.50 | 10.60 | 6.50 | 10.02 | 14,775 | 3.85 | 59.23% |
| 1 Year | 6.50 | 10.60 | 6.50 | 10.02 | 7,388 | 3.85 | 59.23% |
| 3 Years | 6.50 | 10.60 | 6.50 | 10.02 | 2,456 | 3.85 | 59.23% |
| 5 Years | 6.50 | 10.60 | 6.50 | 10.02 | 1,701 | 3.85 | 59.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
