We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cayson Acquisition Corporation | NASDAQ:CAPN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.0305 | 10.03 | 10.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:10:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 10.0305 | 0.00 | 0.00% | 10.0305 | 10.0305 | 99 |
| 03 Jan 2025 | 10.0305 | 0.00 | 0.00% | 10.03 | 10.05 | 1,674 |
| 02 Jan 2025 | 10.03 | -0.02 | -0.20% | 10.03 | 10.03 | 52,498 |
| 31 Dec 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 1,532 |
| 30 Dec 2024 | 10.05 | 0.04 | 0.40% | 10.02 | 10.05 | 286 |
| 27 Dec 2024 | 10.01 | -0.02 | -0.20% | 10.01 | 10.10 | 5,034 |
| 26 Dec 2024 | 10.03 | -0.02 | -0.20% | 10.03 | 10.05 | 1,331 |
| 24 Dec 2024 | 10.05 | 0.05 | 0.50% | 10.05 | 10.05 | 2,844 |
| 23 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 20 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 1 |
| 19 Dec 2024 | 10.00 | -0.01 | -0.05% | 10.00 | 10.01 | 30,305 |
| 18 Dec 2024 | 10.005 | 0.00 | 0.00% | 10.005 | 10.005 | 0 |
| 17 Dec 2024 | 10.005 | 0.00 | 0.00% | 10.005 | 10.03 | 52 |
| 16 Dec 2024 | 10.005 | 0.00 | 0.00% | 10.005 | 10.005 | 52 |
| 13 Dec 2024 | 10.005 | 0.01 | 0.05% | 10.00 | 10.04 | 17,238 |
| 12 Dec 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 11 Dec 2024 | 10.00 | 0.01 | 0.10% | 9.9973 | 10.00 | 42,781 |
| 10 Dec 2024 | 9.99 | 0.00 | 0.00% | 9.98 | 10.00 | 18,274 |
| 09 Dec 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 10.00 | 66,133 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.05 | 10.03 | 10.03 | 13,951 | -0.0195 | -0.19% |
| 1 Month | 10.00 | 10.10 | 9.98 | 10.01 | 9,667 | 0.0305 | 0.31% |
| 3 Months | 0.70 | 10.14 | 0.70 | 9.98 | 27,291 | 9.33 | 1,332.93% |
| 6 Months | 0.70 | 10.14 | 0.70 | 9.98 | 12,249 | 9.33 | 1,332.93% |
| 1 Year | 0.70 | 10.14 | 0.70 | 9.98 | 6,198 | 9.33 | 1,332.93% |
| 3 Years | 0.70 | 10.14 | 0.70 | 9.98 | 2,069 | 9.33 | 1,332.93% |
| 5 Years | 0.70 | 10.14 | 0.70 | 9.98 | 1,452 | 9.33 | 1,332.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
