ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,854.18
0.90%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. HighCape Capital Acquisition Corporation (CAPA)

  7. HighCape Capital Acquisition Corporation (CAPA) Historical

CAPA HighCape Capital Acquisition Corporation

10.68
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
HighCape Capital Acquisition Corporation NASDAQ:CAPA NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 10.68 10.67 10.75
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

HighCape Capital Acquisi... (CAPA) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 202410.680.000.00%10.6810.680
27 Jun 202410.680.000.00%10.6810.680
26 Jun 202410.680.000.00%10.6810.680
25 Jun 202410.680.000.00%10.6810.680
24 Jun 202410.680.000.00%10.6810.680
21 Jun 202410.680.000.00%10.6810.680
20 Jun 202410.680.000.00%10.6810.680
18 Jun 202410.680.000.00%10.6810.680
17 Jun 202410.680.000.00%10.6810.680
14 Jun 202410.680.000.00%10.6810.680
13 Jun 202410.680.000.00%10.6810.680
12 Jun 202410.680.000.00%10.6810.680
11 Jun 202410.680.000.00%10.6810.680
10 Jun 202410.680.000.00%10.6810.680
07 Jun 202410.680.000.00%10.6810.680
06 Jun 202410.680.000.00%10.6810.680
05 Jun 202410.680.000.00%10.6810.680
04 Jun 202410.680.000.00%10.6810.680
03 Jun 202410.680.000.00%10.6810.680
31 May 202410.680.000.00%10.6810.680
30 May 202410.680.000.00%10.6810.680
29 May 202410.680.000.00%10.6810.680
Download more HighCape Capital Acquisition Corporation Historical Data

HighCape Capital Acquisition Corporation (CAPA) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NASDAQ
CAPA
HighCape Capital Acquisi...
BIT
F39318
Vontobel Financial Produ...
BIT
UC4YAA
Unicredit Bank
BIT
P1IJK4
BNP Paribas Issuance
BIT
UC6M2A
Unicredit Bank
BIT
UC27EP
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved