We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Calamos Alternative Nasdaq and Bond ETF | NASDAQ:CANQ | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 25.21 | 12.64 | 37.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 25.21 | -0.01 | -0.05% | 25.11 | 25.21 | 5 |
| 03 Jun 2024 | 25.2223 | 0.03 | 0.12% | 25.2099 | 25.2223 | 595 |
| 31 May 2024 | 25.1913 | -0.02 | -0.09% | 24.95 | 25.1913 | 26 |
| 30 May 2024 | 25.214 | -0.11 | -0.42% | 25.18 | 25.26 | 156 |
| 29 May 2024 | 25.32 | -0.09 | -0.37% | 25.32 | 25.32 | 3 |
| 28 May 2024 | 25.4143 | 0.06 | 0.23% | 25.40 | 25.4143 | 104 |
| 24 May 2024 | 25.357 | 0.25 | 0.98% | 25.357 | 25.357 | 3 |
| 23 May 2024 | 25.11 | -0.14 | -0.54% | 25.11 | 25.35 | 409 |
| 22 May 2024 | 25.2453 | -0.08 | -0.30% | 25.2453 | 25.26 | 326 |
| 21 May 2024 | 25.3206 | 0.08 | 0.33% | 25.26 | 25.3206 | 394 |
| 20 May 2024 | 25.2374 | 0.08 | 0.32% | 25.20 | 25.2374 | 3 |
| 17 May 2024 | 25.1571 | -0.10 | -0.41% | 25.1571 | 25.21 | 682 |
| 16 May 2024 | 25.26 | -0.02 | -0.08% | 25.26 | 25.33 | 3 |
| 15 May 2024 | 25.28 | 0.31 | 1.25% | 25.11 | 25.28 | 642 |
| 14 May 2024 | 24.9676 | 0.12 | 0.49% | 24.962 | 25.91 | 307 |
| 13 May 2024 | 24.8451 | 0.04 | 0.16% | 24.8451 | 24.87 | 204 |
| 10 May 2024 | 24.8044 | 0.01 | 0.05% | 24.8044 | 24.85 | 101 |
| 09 May 2024 | 24.791 | 0.03 | 0.12% | 24.791 | 24.83 | 100 |
| 08 May 2024 | 24.7621 | -0.04 | -0.16% | 24.63 | 24.7621 | 71 |
| 07 May 2024 | 24.8009 | 0.06 | 0.25% | 24.76 | 24.8009 | 193 |
| 06 May 2024 | 24.74 | 0.13 | 0.52% | 24.70 | 24.74 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
