We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Tema Oncology ETF | NASDAQ:CANC | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1951 | 0.78% | 25.1001 | 12.58 | 37.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.32 | 25.0255 | 25.05 | 3,853 | 20:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 25.1001 | 0.20 | 0.78% | 25.0255 | 25.32 | 3,853 |
| 13 Mar 2025 | 24.905 | -0.26 | -1.01% | 24.80 | 25.22 | 7,065 |
| 12 Mar 2025 | 25.16 | 0.42 | 1.70% | 24.90 | 25.51 | 12,741 |
| 11 Mar 2025 | 24.74 | -0.11 | -0.44% | 24.3328 | 24.85 | 10,361 |
| 10 Mar 2025 | 24.8503 | -0.47 | -1.85% | 24.72 | 25.19 | 5,867 |
| 07 Mar 2025 | 25.3192 | -0.08 | -0.32% | 25.28 | 25.645 | 5,229 |
| 06 Mar 2025 | 25.40 | -0.33 | -1.29% | 25.33 | 25.65 | 5,796 |
| 05 Mar 2025 | 25.7307 | 0.58 | 2.31% | 25.32 | 25.76 | 9,859 |
| 04 Mar 2025 | 25.1497 | 0.09 | 0.36% | 24.9601 | 25.33 | 7,058 |
| 03 Mar 2025 | 25.06 | -0.58 | -2.26% | 25.03 | 25.86 | 8,031 |
| 28 Feb 2025 | 25.6405 | 0.25 | 0.98% | 25.10 | 25.6405 | 8,600 |
| 27 Feb 2025 | 25.3911 | -0.07 | -0.29% | 25.34 | 25.97 | 10,520 |
| 26 Feb 2025 | 25.4652 | -0.14 | -0.56% | 25.44 | 25.8899 | 5,862 |
| 25 Feb 2025 | 25.6095 | -0.08 | -0.31% | 25.52 | 25.88 | 6,371 |
| 24 Feb 2025 | 25.69 | -0.17 | -0.67% | 25.5406 | 26.08 | 12,794 |
| 21 Feb 2025 | 25.8626 | -0.04 | -0.14% | 25.82 | 26.24 | 8,875 |
| 20 Feb 2025 | 25.90 | 0.36 | 1.41% | 25.63 | 26.08 | 13,034 |
| 19 Feb 2025 | 25.5395 | 0.13 | 0.51% | 25.30 | 25.55 | 8,029 |
| 18 Feb 2025 | 25.41 | 0.20 | 0.79% | 25.27 | 25.61 | 9,022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
