We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock ETF Trust II iShares Short Term California Muni Active | NASDAQ:CALI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.22 | 50.12 | 62.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.29 | 50.20 | 50.29 | 10,735 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 50.22 | 0.00 | 0.00% | 50.20 | 50.29 | 10,735 |
| 07 Jan 2025 | 50.22 | -0.06 | -0.11% | 50.22 | 50.29 | 4,633 |
| 06 Jan 2025 | 50.275 | 0.05 | 0.09% | 50.25 | 50.40 | 28,976 |
| 03 Jan 2025 | 50.23 | 0.06 | 0.12% | 50.19 | 50.36 | 12,786 |
| 02 Jan 2025 | 50.17 | 0.01 | 0.02% | 50.12 | 50.23 | 5,656 |
| 31 Dec 2024 | 50.16 | 0.01 | 0.02% | 50.1501 | 50.32 | 5,130 |
| 30 Dec 2024 | 50.15 | -0.02 | -0.04% | 50.15 | 50.32 | 34,241 |
| 27 Dec 2024 | 50.17 | 0.01 | 0.01% | 50.15 | 50.29 | 15,287 |
| 26 Dec 2024 | 50.165 | 0.01 | 0.01% | 50.15 | 50.18 | 1,409 |
| 24 Dec 2024 | 50.16 | 0.00 | 0.01% | 50.1513 | 50.18 | 2,867 |
| 23 Dec 2024 | 50.155 | -0.05 | -0.09% | 50.1415 | 50.17 | 7,235 |
| 20 Dec 2024 | 50.20 | 0.00 | 0.01% | 50.16 | 50.35 | 9,368 |
| 19 Dec 2024 | 50.197 | 0.05 | 0.10% | 50.1101 | 50.25 | 19,004 |
| 18 Dec 2024 | 50.145 | -0.18 | -0.36% | 50.145 | 50.21 | 5,605 |
| 17 Dec 2024 | 50.325 | 0.01 | 0.01% | 50.3038 | 50.46 | 12,636 |
| 16 Dec 2024 | 50.32 | 0.02 | 0.04% | 50.32 | 50.44 | 4,480 |
| 13 Dec 2024 | 50.30 | -0.05 | -0.11% | 50.30 | 50.40 | 4,773 |
| 12 Dec 2024 | 50.3529 | 0.02 | 0.05% | 50.32 | 50.42 | 7,928 |
| 11 Dec 2024 | 50.33 | -0.01 | -0.01% | 50.3219 | 50.41 | 21,399 |
| 10 Dec 2024 | 50.335 | -0.01 | -0.03% | 50.3201 | 50.43 | 6,333 |
| 09 Dec 2024 | 50.3477 | 0.00 | 0.00% | 50.2801 | 50.37 | 21,571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
