We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock ETF Trust II iShares Short Term California Muni Active | NASDAQ:CALI | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.285 | 20.62 | 78.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:05:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 50.285 | 0.03 | 0.07% | 50.28 | 50.345 | 7,441 |
| 12 Feb 2025 | 50.25 | -0.04 | -0.07% | 50.2292 | 50.41 | 15,716 |
| 11 Feb 2025 | 50.285 | -0.02 | -0.04% | 50.16 | 50.44 | 16,677 |
| 10 Feb 2025 | 50.305 | -0.02 | -0.04% | 50.2801 | 50.45 | 14,000 |
| 07 Feb 2025 | 50.3236 | 0.01 | 0.03% | 50.31 | 50.33 | 4,603 |
| 06 Feb 2025 | 50.3091 | 0.01 | 0.02% | 50.2736 | 50.43 | 20,992 |
| 05 Feb 2025 | 50.30 | 0.06 | 0.12% | 50.24 | 50.32 | 11,425 |
| 04 Feb 2025 | 50.24 | -0.02 | -0.03% | 50.24 | 50.37 | 11,156 |
| 03 Feb 2025 | 50.255 | -0.16 | -0.32% | 50.2407 | 50.38 | 12,989 |
| 31 Jan 2025 | 50.415 | 0.09 | 0.19% | 50.32 | 50.5599 | 31,452 |
| 30 Jan 2025 | 50.32 | 0.02 | 0.04% | 50.30 | 50.47 | 13,240 |
| 29 Jan 2025 | 50.30 | -0.06 | -0.12% | 50.30 | 50.46 | 5,959 |
| 28 Jan 2025 | 50.361 | 0.07 | 0.14% | 50.2748 | 50.41 | 13,820 |
| 27 Jan 2025 | 50.29 | -0.02 | -0.04% | 50.2265 | 50.52 | 13,159 |
| 24 Jan 2025 | 50.3113 | 0.03 | 0.06% | 50.1933 | 50.38 | 5,804 |
| 23 Jan 2025 | 50.2789 | 0.00 | 0.00% | 50.2789 | 50.2789 | 0 |
| 22 Jan 2025 | 50.2789 | -0.02 | -0.04% | 50.2789 | 50.40 | 2,806 |
| 21 Jan 2025 | 50.30 | -0.09 | -0.18% | 50.28 | 50.40 | 23,896 |
| 17 Jan 2025 | 50.39 | 0.16 | 0.32% | 50.2299 | 50.57 | 20,355 |
| 16 Jan 2025 | 50.227 | -0.09 | -0.17% | 50.205 | 50.37 | 25,100 |
| 15 Jan 2025 | 50.3122 | 0.05 | 0.10% | 50.26 | 50.45 | 16,571 |
| 14 Jan 2025 | 50.26 | 0.14 | 0.28% | 50.1201 | 50.36 | 12,653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
