We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer US Small Capital Cash Cows Growth Leaders ETF | NASDAQ:CAFG | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.325 | 1.36% | 24.2324 | 12.10 | 36.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.27 | 23.94 | 23.94 | 3,072 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 24.2324 | 0.32 | 1.36% | 23.94 | 24.27 | 3,072 |
| 04 Jun 2024 | 23.9074 | -0.51 | -2.10% | 23.89 | 24.24 | 1,027 |
| 03 Jun 2024 | 24.42 | 0.06 | 0.23% | 24.3057 | 24.61 | 3,291 |
| 31 May 2024 | 24.3632 | 0.01 | 0.03% | 24.1376 | 24.41 | 3,412 |
| 30 May 2024 | 24.3566 | 0.11 | 0.46% | 24.29 | 24.3566 | 164 |
| 29 May 2024 | 24.2441 | 0.09 | 0.36% | 24.2441 | 24.2441 | 25 |
| 28 May 2024 | 24.1578 | 0.00 | 0.01% | 24.1578 | 24.33 | 320 |
| 24 May 2024 | 24.1563 | 0.31 | 1.29% | 24.089 | 24.1563 | 1,193 |
| 23 May 2024 | 23.8475 | -0.19 | -0.80% | 23.81 | 24.20 | 16,559 |
| 22 May 2024 | 24.0397 | -0.19 | -0.77% | 24.0397 | 24.0397 | 52 |
| 21 May 2024 | 24.2259 | 0.13 | 0.55% | 24.07 | 24.24 | 1,416 |
| 20 May 2024 | 24.0932 | 0.21 | 0.88% | 23.95 | 24.1597 | 2,140 |
| 17 May 2024 | 23.8831 | -0.10 | -0.42% | 23.8594 | 24.05 | 4,306 |
| 16 May 2024 | 23.9839 | -0.12 | -0.51% | 23.96 | 23.9839 | 9,360 |
| 15 May 2024 | 24.1057 | 0.13 | 0.53% | 24.07 | 24.14 | 8,734 |
| 14 May 2024 | 23.9794 | 0.17 | 0.73% | 23.9195 | 23.9794 | 999 |
| 13 May 2024 | 23.8053 | -0.05 | -0.20% | 23.8053 | 24.02 | 1,301 |
| 10 May 2024 | 23.8524 | -0.20 | -0.83% | 23.812 | 24.01 | 4,954 |
| 09 May 2024 | 24.0513 | 0.20 | 0.83% | 23.9145 | 24.0513 | 5,205 |
| 08 May 2024 | 23.853 | -0.05 | -0.22% | 23.77 | 23.86 | 1,938 |
| 07 May 2024 | 23.905 | 0.06 | 0.26% | 23.90 | 23.99 | 1,409 |
| 06 May 2024 | 23.8425 | 0.14 | 0.59% | 23.84 | 23.98 | 2,294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
