We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Candel Therapeutics Inc | NASDAQ:CADL | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.79 | 10.13% | 8.59 | 8.58 | 8.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.77 | 8.085 | 8.18 | 1,570,845 | 00:52:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 8.66 | 0.86 | 11.03% | 8.085 | 8.77 | 1,570,618 |
| 06 Feb 2025 | 7.80 | -0.23 | -2.86% | 7.78 | 8.20 | 536,937 |
| 05 Feb 2025 | 8.03 | 0.22 | 2.82% | 7.715 | 8.1899 | 1,147,140 |
| 04 Feb 2025 | 7.81 | 0.66 | 9.23% | 7.18 | 7.93 | 979,166 |
| 03 Feb 2025 | 7.15 | 0.08 | 1.13% | 6.78 | 7.27 | 713,638 |
| 31 Jan 2025 | 7.07 | 0.11 | 1.58% | 6.82 | 7.19 | 637,860 |
| 30 Jan 2025 | 6.96 | 0.32 | 4.82% | 6.75 | 7.11 | 653,277 |
| 29 Jan 2025 | 6.64 | -0.06 | -0.90% | 6.60 | 6.84 | 896,456 |
| 28 Jan 2025 | 6.70 | 0.22 | 3.40% | 6.31 | 6.86 | 742,172 |
| 27 Jan 2025 | 6.48 | -0.41 | -5.95% | 6.46 | 7.00 | 715,918 |
| 24 Jan 2025 | 6.89 | 0.05 | 0.73% | 6.83 | 7.25 | 636,796 |
| 23 Jan 2025 | 6.84 | 0.00 | 0.00% | 6.84 | 6.84 | 0 |
| 22 Jan 2025 | 6.84 | 0.23 | 3.56% | 6.67 | 7.07 | 796,878 |
| 21 Jan 2025 | 6.605 | -0.06 | -0.90% | 6.45 | 6.91 | 1,002,237 |
| 17 Jan 2025 | 6.665 | -1.03 | -13.33% | 6.65 | 7.61 | 1,904,166 |
| 16 Jan 2025 | 7.69 | -0.31 | -3.88% | 7.58 | 8.08 | 1,224,630 |
| 15 Jan 2025 | 8.00 | 0.16 | 2.04% | 6.8309 | 8.015 | 4,384,401 |
| 14 Jan 2025 | 7.84 | 0.07 | 0.90% | 7.30 | 7.99 | 942,089 |
| 13 Jan 2025 | 7.77 | -0.41 | -5.01% | 7.30 | 8.35 | 1,775,672 |
| 10 Jan 2025 | 8.18 | -0.55 | -6.30% | 8.17 | 8.6888 | 999,855 |
| 08 Jan 2025 | 8.73 | 0.38 | 4.55% | 7.95 | 8.765 | 1,495,866 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.895 | 8.67 | 6.78 | 7.64 | 802,948 | 1.70 | 24.58% |
| 1 Month | 8.60 | 8.6888 | 6.31 | 7.43 | 1,149,405 | -0.01 | -0.12% |
| 3 Months | 4.35 | 14.60 | 3.785 | 7.84 | 4,291,682 | 4.24 | 97.47% |
| 6 Months | 5.40 | 14.60 | 3.785 | 7.71 | 2,019,911 | 3.19 | 59.07% |
| 1 Year | 1.29 | 14.60 | 1.21 | 7.13 | 2,527,483 | 7.30 | 565.89% |
| 3 Years | 4.16 | 14.60 | 0.66 | 6.73 | 902,536 | 4.43 | 106.49% |
| 5 Years | 8.00 | 14.78 | 0.66 | 6.76 | 779,651 | 0.59 | 7.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
